LNVGY Short Information, Lenovo Group Ltd ADR
Stock Information
Company Name: |
Lenovo Group Ltd ADR |
Stock Symbol: |
LNVGY |
Market: |
OTC |
Get LNVGY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
416,979 |
Total Actual Volume |
1,251,662 |
Short Trends |
Cover Days |
11 |
Short Days |
2 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
33.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $28.85 |
Close: | $28.31 |
High: | $28.85 |
Volume: | 17,334 |
Short Volume: | 7,410 |
Short Percentage: | 42.75% |
Stock Date: | 2024-06-27 |
Open: | $29.58 |
Close: | $28.51 |
High: | $29.58 |
Volume: | 18,788 |
Short Volume: | 7,939 |
Short Percentage: | 42.26% |
Stock Date: | 2024-06-26 |
Open: | $30.01 |
Close: | $28.845 |
High: | $30.01 |
Volume: | 17,508 |
Short Volume: | 6,328 |
Short Percentage: | 36.14% |
Stock Date: | 2024-06-25 |
Open: | $29.77 |
Close: | $28.85 |
High: | $29.77 |
Volume: | 31,587 |
Short Volume: | 4,696 |
Short Percentage: | 14.87% |
Stock Date: | 2024-06-24 |
Open: | $30.79 |
Close: | $29.86 |
High: | $30.79 |
Volume: | 57,660 |
Short Volume: | 12,702 |
Short Percentage: | 22.03% |
Stock Date: | 2024-06-21 |
Open: | $30.65 |
Close: | $30.47 |
High: | $30.76 |
Volume: | 187,971 |
Short Volume: | 61,974 |
Short Percentage: | 32.97% |
Stock Date: | 2024-06-20 |
Open: | $30.02 |
Close: | $30.5 |
High: | $31.82 |
Volume: | 122,918 |
Short Volume: | 44,813 |
Short Percentage: | 36.46% |
Stock Date: | 2024-06-18 |
Open: | $28 |
Close: | $28.62 |
High: | $28.68 |
Volume: | 84,281 |
Short Volume: | 25,160 |
Short Percentage: | 29.85% |
Stock Date: | 2024-06-17 |
Open: | $28.24 |
Close: | $27.6 |
High: | $28.24 |
Volume: | 31,013 |
Short Volume: | 6,262 |
Short Percentage: | 20.19% |
Stock Date: | 2024-06-14 |
Open: | $26.44 |
Close: | $27.32 |
High: | $28 |
Volume: | 135,458 |
Short Volume: | 21,908 |
Short Percentage: | 16.17% |
Stock Date: | 2024-06-13 |
Open: | $28.7 |
Close: | $27.66 |
High: | $28.7 |
Volume: | 19,353 |
Short Volume: | 5,629 |
Short Percentage: | 29.09% |
Stock Date: | 2024-06-12 |
Open: | $27.88 |
Close: | $27.48 |
High: | $27.88 |
Volume: | 30,024 |
Short Volume: | 7,885 |
Short Percentage: | 26.26% |
Stock Date: | 2024-06-11 |
Open: | $28.71 |
Close: | $27.75 |
High: | $28.71 |
Volume: | 25,718 |
Short Volume: | 14,244 |
Short Percentage: | 55.39% |
Stock Date: | 2024-06-10 |
Open: | $28.05 |
Close: | $27.2 |
High: | $28.05 |
Volume: | 36,127 |
Short Volume: | 13,373 |
Short Percentage: | 37.02% |
Stock Date: | 2024-06-07 |
Open: | $27.75 |
Close: | $27 |
High: | $27.75 |
Volume: | 127,077 |
Short Volume: | 57,303 |
Short Percentage: | 45.09% |
Stock Date: | 2024-06-06 |
Open: | $30.3 |
Close: | $29.31 |
High: | $30.3 |
Volume: | 43,010 |
Short Volume: | 18,954 |
Short Percentage: | 44.07% |
Stock Date: | 2024-06-05 |
Open: | $29.38 |
Close: | $28.51 |
High: | $29.38 |
Volume: | 109,020 |
Short Volume: | 36,923 |
Short Percentage: | 33.87% |
Stock Date: | 2024-06-04 |
Open: | $29.86 |
Close: | $28.85 |
High: | $29.86 |
Volume: | 40,529 |
Short Volume: | 7,133 |
Short Percentage: | 17.60% |
Stock Date: | 2024-06-03 |
Open: | $29.91 |
Close: | $28.835 |
High: | $29.91 |
Volume: | 39,985 |
Short Volume: | 6,270 |
Short Percentage: | 15.68% |
Stock Date: | 2024-05-31 |
Open: | $28.73 |
Close: | $28.86 |
High: | $28.87 |
Volume: | 76,301 |
Short Volume: | 50,073 |
Short Percentage: | 65.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.