home / stock / lnw / lnw short

LNW Short Information, Light & Wonder Inc.

Stock Information
Company Name: Light & Wonder Inc.
Stock Symbol: LNW
Market: NASDAQ
Website: scientificgames.com
Menu
LNW LNW Quote LNW Short LNW News LNW Articles LNW Message Board
Get LNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,745,451
Total Actual Volume 26,991,211
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$103
Close:$104.14
High:$104.22
Volume:627,883
Short Volume:73,205
Short Percentage:11.66%
Stock Date:2024-07-02
Open:$103.14
Close:$102.95
High:$104.09
Volume:637,011
Short Volume:80,194
Short Percentage:12.59%
Stock Date:2024-07-01
Open:$104.59
Close:$102.74
High:$104.745
Volume:695,497
Short Volume:106,921
Short Percentage:15.37%
Stock Date:2024-06-28
Open:$106.7
Close:$104.88
High:$108.2
Volume:12,382,213
Short Volume:228,644
Short Percentage:1.85%
Stock Date:2024-06-27
Open:$104.9
Close:$106.11
High:$106.56
Volume:1,000,382
Short Volume:174,179
Short Percentage:17.41%
Stock Date:2024-06-26
Open:$103.05
Close:$104.27
High:$104.755
Volume:875,102
Short Volume:144,547
Short Percentage:16.52%
Stock Date:2024-06-25
Open:$101.85
Close:$103.12
High:$103.4
Volume:853,035
Short Volume:176,825
Short Percentage:20.73%
Stock Date:2024-06-24
Open:$101.95
Close:$101.85
High:$104.05
Volume:901,575
Short Volume:112,107
Short Percentage:12.43%
Stock Date:2024-06-21
Open:$100.14
Close:$102.06
High:$103.45
Volume:1,536,078
Short Volume:161,214
Short Percentage:10.50%
Stock Date:2024-06-20
Open:$99.17
Close:$99.38
High:$101.44
Volume:617,327
Short Volume:115,379
Short Percentage:18.69%
Stock Date:2024-06-18
Open:$94
Close:$98.54
High:$99.47
Volume:958,729
Short Volume:161,324
Short Percentage:16.83%
Stock Date:2024-06-17
Open:$92.83
Close:$93.75
High:$94.06
Volume:621,435
Short Volume:136,720
Short Percentage:22.00%
Stock Date:2024-06-14
Open:$92.91
Close:$92.88
High:$93.78
Volume:943,595
Short Volume:162,586
Short Percentage:17.23%
Stock Date:2024-06-13
Open:$93.61
Close:$92.35
High:$94.42
Volume:799,521
Short Volume:169,347
Short Percentage:21.18%
Stock Date:2024-06-12
Open:$97.72
Close:$93.81
High:$99.45
Volume:971,707
Short Volume:201,335
Short Percentage:20.72%
Stock Date:2024-06-11
Open:$96.45
Close:$95.74
High:$96.815
Volume:472,254
Short Volume:107,145
Short Percentage:22.69%
Stock Date:2024-06-10
Open:$97.14
Close:$96.88
High:$97.88
Volume:437,225
Short Volume:94,532
Short Percentage:21.62%
Stock Date:2024-06-07
Open:$98.96
Close:$97.66
High:$99.365
Volume:399,691
Short Volume:99,261
Short Percentage:24.83%
Stock Date:2024-06-06
Open:$99.15
Close:$99.87
High:$100.903
Volume:590,272
Short Volume:117,686
Short Percentage:19.94%
Stock Date:2024-06-05
Open:$97.23
Close:$99.59
High:$99.95
Volume:670,679
Short Volume:122,300
Short Percentage:18.24%