LNXSF Short Information, Lanxess AG
Stock Information
| Company Name: |
Lanxess AG |
| Stock Symbol: |
LNXSF |
| Market: |
OTC |
Get LNXSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,994 |
| Total Actual Volume |
29,190 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $28.97 |
| Close: | $28.97 |
| High: | $28.97 |
| Volume: | 1,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-05-13 |
| Open: | $28.59 |
| Close: | $28.59 |
| High: | $28.59 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-27 |
| Open: | $27.0123 |
| Close: | $27.304 |
| High: | $27.304 |
| Volume: | 10,191 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-03-20 |
| Open: | $27 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 320 |
| Short Volume: | 20 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-03-15 |
| Open: | $26.1 |
| Close: | $26.06 |
| High: | $26.13 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-14 |
| Open: | $26.295 |
| Close: | $26.53 |
| High: | $26.53 |
| Volume: | 991 |
| Short Volume: | 775 |
| Short Percentage: | 78.20% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $24.81 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $25.042 |
| Close: | $24.81 |
| High: | $25.042 |
| Volume: | 2,480 |
| Short Volume: | 50 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-02-29 |
| Open: | $25 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 651 |
| Short Volume: | 501 |
| Short Percentage: | 76.96% |
| Stock Date: | 2024-02-28 |
| Open: | $25.45 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 2,875 |
| Short Volume: | 950 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-02-26 |
| Open: | $26.15 |
| Close: | $26.1 |
| High: | $26.15 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $26.07 |
| Close: | $26.07 |
| High: | $26.07 |
| Volume: | 251 |
| Short Volume: | 51 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-01-29 |
| Open: | $28.25 |
| Close: | $28.25 |
| High: | $28.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $28.41 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $31 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $24.3 |
| High: | $0 |
| Volume: | 525 |
| Short Volume: | 500 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-11-24 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $25.2 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 4 |
| Short Percentage: | 9.52% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $25.2 |
| High: | $0 |
| Volume: | 3,801 |
| Short Volume: | 3,800 |
| Short Percentage: | 99.97% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $25.2 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 10 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.