LNXSY Short Information, Lanxess AG ADR
Stock Information
| Company Name: |
Lanxess AG ADR |
| Stock Symbol: |
LNXSY |
| Market: |
OTC |
Get LNXSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,008 |
| Total Actual Volume |
12,949 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $4.72 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $4.72 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $4.72 |
| Close: | $4.72 |
| High: | $4.72 |
| Volume: | 305 |
| Short Volume: | 300 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-06-10 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $5.13 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $5.13 |
| Close: | $5.13 |
| High: | $5.13 |
| Volume: | 235 |
| Short Volume: | 2 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-24 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $5.43 |
| Close: | $5.43 |
| High: | $5.43 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $5.19 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 50 |
| Short Percentage: | 63.29% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $5.9 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 6 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $5.42 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $5.42 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $5.42 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 40 |
| Short Percentage: | 43.96% |
| Stock Date: | 2024-04-16 |
| Open: | $5.42 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 2,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-12 |
| Open: | $5.42 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-10 |
| Open: | $5.74 |
| Close: | $5.74 |
| High: | $5.74 |
| Volume: | 3,006 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-08 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 1,159 |
| Short Volume: | 52 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-04-04 |
| Open: | $6 |
| Close: | $5.78 |
| High: | $6.3 |
| Volume: | 2,597 |
| Short Volume: | 1,632 |
| Short Percentage: | 62.84% |
| Stock Date: | 2024-04-03 |
| Open: | $5.7 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 1,483 |
| Short Volume: | 182 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $5.79 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 32 |
| Short Percentage: | 94.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.