LOAK Quote, Trading Chart, Live Oak Acquisition Corp.

home / stock / loak / loak quote

Stock Information
Company Name: Live Oak Acquisition Corp.
Stock Symbol: LOAK
Market: NYSE
Menu
LOAK LOAK Quote LOAK Short LOAK News LOAK Articles LOAK Message Board
Get LOAK Alerts

News, Short Squeeze, Breakout and More Instantly...
LOAK Quote
Last:$24.2
Change Percent:-1.83%
Open:$26
Previous Close:$24.2
High:$26.5
Low:$22.03
Volume:1,355,703
Last Trade Date Time:12/29/2020 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
LOAK Chart
Last Twenty Trading Days
Date:2020-12-29
Open:$26
Close:$24.2
High:$26.5
Low:$22.03
Volume:1,355,703
Date:2020-12-28
Open:$24.37
Close:$24.65
High:$28.12
Low:$21.26
Volume:3,023,949
Date:2020-12-25
Open:$22.7
Close:$22.15
High:$22.7
Low:$20.9
Volume:635,163
Date:2020-12-24
Open:$22.7
Close:$22.15
High:$22.7
Low:$20.9
Volume:635,163
Date:2020-12-23
Open:$21.24
Close:$22.71
High:$22.92
Low:$20
Volume:1,098,003
Date:2020-12-22
Open:$19.23
Close:$20.19
High:$21.37
Low:$19.08
Volume:1,332,188
Date:2020-12-21
Open:$19.5
Close:$18.42
High:$19.5
Low:$17.05
Volume:721,039
Date:2020-12-18
Open:$16.63
Close:$18
High:$18
Low:$16.5
Volume:537,057
Date:2020-12-17
Open:$16.82
Close:$17.39
High:$17.5
Low:$16.45
Volume:593,236
Date:2020-12-16
Open:$16.55
Close:$16.76
High:$17.65
Low:$16.4301
Volume:481,436
Date:2020-12-15
Open:$15.51
Close:$17.03
High:$17.81
Low:$15.51
Volume:731,258
Date:2020-12-14
Open:$15
Close:$15.76
High:$15.88
Low:$15
Volume:420,419
Date:2020-12-11
Open:$15.75
Close:$15.15
High:$16.23
Low:$14.8
Volume:769,039
Date:2020-12-10
Open:$14.5
Close:$16
High:$16.48
Low:$14.02
Volume:985,183
Date:2020-12-09
Open:$16.9
Close:$14.31
High:$16.905
Low:$13.95
Volume:789,340
Date:2020-12-08
Open:$16.05
Close:$15.31
High:$16.26
Low:$15.3
Volume:620,070
Date:2020-12-07
Open:$14.7
Close:$15.36
High:$16.25
Low:$14.26
Volume:1,116,863
Date:2020-12-04
Open:$14.12
Close:$14.2
High:$14.48
Low:$13.77
Volume:710,741
Date:2020-12-03
Open:$13.55
Close:$13.77
High:$14.6
Low:$13.55
Volume:976,737
Date:2020-12-02
Open:$12.65
Close:$13.3
High:$13.5
Low:$12.65
Volume:894,522