home / stock / loak / loak short

LOAK Short Information, Live Oak Acquisition Corp.

Stock Information
Company Name: Live Oak Acquisition Corp.
Stock Symbol: LOAK
Market: NYSE
Menu
LOAK LOAK Quote LOAK Short LOAK News LOAK Articles LOAK Message Board
Get LOAK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 518,387
Total Actual Volume 18,806,082
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-29
Open:$26
Close:$24.2
High:$26.5
Volume:1,355,703
Short Volume:68,841
Short Percentage:5.08%
Stock Date:2020-12-28
Open:$24.37
Close:$24.65
High:$28.12
Volume:3,023,949
Short Volume:164,055
Short Percentage:5.43%
Stock Date:2020-12-24
Open:$22.7
Close:$22.15
High:$22.7
Volume:635,163
Short Volume:15,614
Short Percentage:2.46%
Stock Date:2020-12-23
Open:$21.24
Close:$22.71
High:$22.92
Volume:1,098,003
Short Volume:27,320
Short Percentage:2.49%
Stock Date:2020-12-22
Open:$19.23
Close:$20.19
High:$21.37
Volume:1,332,188
Short Volume:23,358
Short Percentage:1.75%
Stock Date:2020-12-21
Open:$19.5
Close:$18.42
High:$19.5
Volume:721,039
Short Volume:22,099
Short Percentage:3.06%
Stock Date:2020-12-18
Open:$16.63
Close:$18
High:$18
Volume:537,057
Short Volume:11,058
Short Percentage:2.06%
Stock Date:2020-12-17
Open:$16.82
Close:$17.39
High:$17.5
Volume:593,236
Short Volume:5,941
Short Percentage:1.00%
Stock Date:2020-12-16
Open:$16.55
Close:$16.76
High:$17.65
Volume:481,436
Short Volume:18,056
Short Percentage:3.75%
Stock Date:2020-12-15
Open:$15.51
Close:$17.03
High:$17.81
Volume:731,258
Short Volume:20,269
Short Percentage:2.77%
Stock Date:2020-12-14
Open:$15
Close:$15.76
High:$15.88
Volume:420,419
Short Volume:8,681
Short Percentage:2.06%
Stock Date:2020-12-11
Open:$15.75
Close:$15.15
High:$16.23
Volume:769,039
Short Volume:13,799
Short Percentage:1.79%
Stock Date:2020-12-10
Open:$14.5
Close:$16
High:$16.48
Volume:985,183
Short Volume:7,197
Short Percentage:0.73%
Stock Date:2020-12-09
Open:$16.9
Close:$14.31
High:$16.905
Volume:789,340
Short Volume:20,524
Short Percentage:2.60%
Stock Date:2020-12-08
Open:$16.05
Close:$15.31
High:$16.26
Volume:620,070
Short Volume:14,146
Short Percentage:2.28%
Stock Date:2020-12-07
Open:$14.7
Close:$15.36
High:$16.25
Volume:1,116,863
Short Volume:12,829
Short Percentage:1.15%
Stock Date:2020-12-04
Open:$14.12
Close:$14.2
High:$14.48
Volume:710,741
Short Volume:26,574
Short Percentage:3.74%
Stock Date:2020-12-03
Open:$13.55
Close:$13.77
High:$14.6
Volume:976,737
Short Volume:22,756
Short Percentage:2.33%
Stock Date:2020-12-02
Open:$12.65
Close:$13.3
High:$13.5
Volume:894,522
Short Volume:7,989
Short Percentage:0.89%
Stock Date:2020-12-01
Open:$13.4
Close:$12.76
High:$13.5
Volume:1,014,136
Short Volume:7,281
Short Percentage:0.72%