LOAN Short Information, Manhattan Bridge Capital Inc
Stock Information
Get LOAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,021 |
| Total Actual Volume |
662,477 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.23 |
| Close: | $5.19 |
| High: | $5.295 |
| Volume: | 22,226 |
| Short Volume: | 1,359 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-18 |
| Open: | $5.36 |
| Close: | $5.23 |
| High: | $5.3724 |
| Volume: | 22,953 |
| Short Volume: | 767 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-17 |
| Open: | $5.3999 |
| Close: | $5.3 |
| High: | $5.3999 |
| Volume: | 29,916 |
| Short Volume: | 8,686 |
| Short Percentage: | 29.03% |
| Stock Date: | 2024-07-16 |
| Open: | $5.26 |
| Close: | $5.37 |
| High: | $5.5 |
| Volume: | 33,290 |
| Short Volume: | 10,082 |
| Short Percentage: | 30.29% |
| Stock Date: | 2024-07-15 |
| Open: | $5.55 |
| Close: | $5.27 |
| High: | $5.55 |
| Volume: | 43,753 |
| Short Volume: | 4,392 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-07-12 |
| Open: | $5.28 |
| Close: | $5.48 |
| High: | $5.49 |
| Volume: | 47,502 |
| Short Volume: | 2,830 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-07-11 |
| Open: | $5.11 |
| Close: | $5.28 |
| High: | $5.325 |
| Volume: | 44,222 |
| Short Volume: | 1,069 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-10 |
| Open: | $5.1 |
| Close: | $5.31 |
| High: | $5.4699 |
| Volume: | 56,245 |
| Short Volume: | 23,580 |
| Short Percentage: | 41.92% |
| Stock Date: | 2024-07-09 |
| Open: | $5.376 |
| Close: | $5.425 |
| High: | $5.474 |
| Volume: | 63,555 |
| Short Volume: | 8,331 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-08 |
| Open: | $5.38 |
| Close: | $5.44 |
| High: | $5.508 |
| Volume: | 58,441 |
| Short Volume: | 21,978 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-07-05 |
| Open: | $5.27 |
| Close: | $5.35 |
| High: | $5.37 |
| Volume: | 35,078 |
| Short Volume: | 9,418 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-07-03 |
| Open: | $5.22 |
| Close: | $5.27 |
| High: | $5.3 |
| Volume: | 9,772 |
| Short Volume: | 3,259 |
| Short Percentage: | 33.35% |
| Stock Date: | 2024-07-02 |
| Open: | $5.2 |
| Close: | $5.25 |
| High: | $5.3 |
| Volume: | 41,550 |
| Short Volume: | 6,392 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-07-01 |
| Open: | $5.17 |
| Close: | $5.19 |
| High: | $5.22 |
| Volume: | 43,846 |
| Short Volume: | 11,545 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-28 |
| Open: | $5.17 |
| Close: | $5.14 |
| High: | $5.18 |
| Volume: | 16,766 |
| Short Volume: | 5,898 |
| Short Percentage: | 35.18% |
| Stock Date: | 2024-06-27 |
| Open: | $5.17 |
| Close: | $5.16 |
| High: | $5.17 |
| Volume: | 16,649 |
| Short Volume: | 1,942 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-06-26 |
| Open: | $5.19 |
| Close: | $5.16 |
| High: | $5.19 |
| Volume: | 13,534 |
| Short Volume: | 3,251 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-25 |
| Open: | $5.13 |
| Close: | $5.1208 |
| High: | $5.1799 |
| Volume: | 4,490 |
| Short Volume: | 1,007 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-06-24 |
| Open: | $5.21 |
| Close: | $5.1899 |
| High: | $5.21 |
| Volume: | 25,478 |
| Short Volume: | 9,602 |
| Short Percentage: | 37.69% |
| Stock Date: | 2024-06-21 |
| Open: | $5.22 |
| Close: | $5.22 |
| High: | $5.22 |
| Volume: | 33,211 |
| Short Volume: | 633 |
| Short Percentage: | 1.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.