LOB Quote, Trading Chart, Live Oak Bancshares Inc.

home / stock / lob / lob quote

Stock Information
Company Name: Live Oak Bancshares Inc.
Stock Symbol: LOB
Market: NYSE
Website: liveoakbank.com
Menu
Get LOB Alerts

News, Short Squeeze, Breakout and More Instantly...
LOB Quote
Last:$32.55
Change Percent:-0.25%
Open:$32.86
Previous Close:$32.63
High:$32.96
Low:$32.1
Volume:85,282
Last Trade Date Time:03/13/2026 12:51:55 pm
Quotes are delayed by 15 to 20 minutes.
LOB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.86
Close:$32.63
High:$32.96
Low:$32.1
Volume:85,282
Date:2026-03-12
Open:$32.25
Close:$32.58
High:$32.89
Low:$31.95
Volume:89,501
Date:2026-03-11
Open:$32.91
Close:$33.64
High:$33.15
Low:$32.37
Volume:57,651
Date:2026-03-10
Open:$33.19
Close:$32.25
High:$33.82
Low:$32.8
Volume:68,842
Date:2026-03-09
Open:$32.64
Close:$33.55
High:$33.01
Low:$31.11
Volume:103,287
Date:2026-03-06
Open:$34.49
Close:$35.34
High:$34.94
Low:$33.355
Volume:127,477
Date:2026-03-05
Open:$36.19
Close:$36.73
High:$36.39
Low:$35.25
Volume:132,193
Date:2026-03-04
Open:$36.7
Close:$35.96
High:$36.905
Low:$36.355
Volume:103,418
Date:2026-03-03
Open:$35.38
Close:$37.16
High:$36.08
Low:$34.64
Volume:156,673
Date:2026-03-02
Open:$35.54
Close:$36.32
High:$37.215
Low:$35.47
Volume:93,623
Date:2026-02-27
Open:$38.38
Close:$39.07
High:$38.65
Low:$36.06
Volume:94,172
Date:2026-02-26
Open:$40
Close:$39.495
High:$40.5
Low:$38.67
Volume:104,459
Date:2026-02-25
Open:$39
Close:$38.575
High:$39.725
Low:$38.6
Volume:67,111
Date:2026-02-24
Open:$38.41
Close:$38.16
High:$38.945
Low:$38.15
Volume:149,783
Date:2026-02-23
Open:$40.2
Close:$40.6
High:$41.01
Low:$37.285
Volume:208,552
Date:2026-02-20
Open:$40.16
Close:$40.13
High:$40.78
Low:$39.69
Volume:90,124
Date:2026-02-19
Open:$39.63
Close:$40.28
High:$40.27
Low:$39.52
Volume:182,294
Date:2026-02-18
Open:$40.83
Close:$40.6
High:$41.64
Low:$40.175
Volume:117,560
Date:2026-02-17
Open:$40.5
Close:$40.5
High:$41.4
Low:$40.07
Volume:71,354
Date:2026-02-13
Open:$40.17
Close:$39.61
High:$41.08
Low:$39.55
Volume:70,514