LOB Quote, Trading Chart, Live Oak Bancshares Inc.

home / stock / lob / lob quote

Stock Information
Company Name: Live Oak Bancshares Inc.
Stock Symbol: LOB
Market: NASDAQ
Website: liveoakbank.com
Menu
LOB LOB Quote LOB Short LOB News LOB Articles LOB Message Board
Get LOB Alerts

News, Short Squeeze, Breakout and More Instantly...
LOB Quote
Last:$30.54
Change Percent:1.78%
Open:$32.01
Previous Close:$30.54
High:$33.82
Low:$30.5
Volume:490,869
Last Trade Date Time:12/13/2022 03:40:39 pm
Quotes are delayed by 15 to 20 minutes.
LOB Chart
Last Twenty Trading Days
Date:2022-12-13
Open:$32.01
Close:$30.54
High:$33.82
Low:$30.5
Volume:490,869
Date:2022-12-12
Open:$31.74
Close:$32.59
High:$32.87
Low:$31.13
Volume:178,738
Date:2022-12-09
Open:$32.56
Close:$31.81
High:$32.58
Low:$31.77
Volume:185,271
Date:2022-12-08
Open:$33.03
Close:$32.33
High:$33.57
Low:$31.83
Volume:129,692
Date:2022-12-07
Open:$32.66
Close:$32.93
High:$33.385
Low:$32.435
Volume:181,341
Date:2022-12-06
Open:$33.05
Close:$32.88
High:$33.45
Low:$32.78
Volume:286,406
Date:2022-12-05
Open:$33.86
Close:$33.17
High:$34.18
Low:$32.9
Volume:327,579
Date:2022-12-02
Open:$33.25
Close:$34.21
High:$34.43
Low:$32.91
Volume:142,880
Date:2022-12-01
Open:$33.46
Close:$34.05
High:$34.315
Low:$32.995
Volume:166,396
Date:2022-11-30
Open:$32.29
Close:$33.35
High:$33.4
Low:$31.33
Volume:262,059
Date:2022-11-29
Open:$31.26
Close:$32.23
High:$32.32
Low:$31.19
Volume:240,040
Date:2022-11-28
Open:$32.48
Close:$31.25
High:$32.48
Low:$31.05
Volume:193,096
Date:2022-11-25
Open:$33.1597
Close:$32.79
High:$33.1784
Low:$31.811
Volume:74,428
Date:2022-11-24
Open:$31.76
Close:$33.43
High:$33.45
Low:$31.645
Volume:156,358
Date:2022-11-23
Open:$31.76
Close:$33.43
High:$33.45
Low:$31.645
Volume:156,358
Date:2022-11-22
Open:$32.38
Close:$31.81
High:$32.53
Low:$31.75
Volume:208,096
Date:2022-11-21
Open:$32.08
Close:$32.13
High:$32.425
Low:$31.815
Volume:115,660
Date:2022-11-18
Open:$33.44
Close:$32.34
High:$33.44
Low:$31.98
Volume:148,302
Date:2022-11-17
Open:$32.74
Close:$32.21
High:$32.88
Low:$31.78
Volume:189,626
Date:2022-11-16
Open:$34.18
Close:$33.41
High:$34.2644
Low:$32.69
Volume:250,222