home / stock / lob / lob short

LOB Short Information, Live Oak Bancshares Inc.

Stock Information
Company Name: Live Oak Bancshares Inc.
Stock Symbol: LOB
Market: NASDAQ
Website: liveoakbank.com
Menu
LOB LOB Quote LOB Short LOB News LOB Articles LOB Message Board
Get LOB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 627,512
Total Actual Volume 4,243,967
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-13
Open:$32.01
Close:$30.54
High:$33.82
Volume:490,869
Short Volume:51,405
Short Percentage:10.47%
Stock Date:2022-12-12
Open:$31.74
Close:$32.59
High:$32.87
Volume:178,738
Short Volume:22,861
Short Percentage:12.79%
Stock Date:2022-12-09
Open:$32.56
Close:$31.81
High:$32.58
Volume:185,271
Short Volume:16,042
Short Percentage:8.66%
Stock Date:2022-12-08
Open:$33.03
Close:$32.33
High:$33.57
Volume:129,692
Short Volume:21,530
Short Percentage:16.60%
Stock Date:2022-12-07
Open:$32.66
Close:$32.93
High:$33.385
Volume:181,341
Short Volume:35,017
Short Percentage:19.31%
Stock Date:2022-12-06
Open:$33.05
Close:$32.88
High:$33.45
Volume:286,406
Short Volume:52,455
Short Percentage:18.31%
Stock Date:2022-12-05
Open:$33.86
Close:$33.17
High:$34.18
Volume:327,579
Short Volume:57,629
Short Percentage:17.59%
Stock Date:2022-12-02
Open:$33.25
Close:$34.21
High:$34.43
Volume:142,880
Short Volume:32,743
Short Percentage:22.92%
Stock Date:2022-12-01
Open:$33.46
Close:$34.05
High:$34.315
Volume:166,396
Short Volume:27,363
Short Percentage:16.44%
Stock Date:2022-11-30
Open:$32.29
Close:$33.35
High:$33.4
Volume:262,059
Short Volume:55,421
Short Percentage:21.15%
Stock Date:2022-11-29
Open:$31.26
Close:$32.23
High:$32.32
Volume:240,040
Short Volume:20,750
Short Percentage:8.64%
Stock Date:2022-11-28
Open:$32.48
Close:$31.25
High:$32.48
Volume:193,096
Short Volume:26,549
Short Percentage:13.75%
Stock Date:2022-11-25
Open:$33.1597
Close:$32.79
High:$33.1784
Volume:74,428
Short Volume:12,723
Short Percentage:17.09%
Stock Date:2022-11-23
Open:$31.76
Close:$33.43
High:$33.45
Volume:156,358
Short Volume:24,593
Short Percentage:15.73%
Stock Date:2022-11-22
Open:$32.38
Close:$31.81
High:$32.53
Volume:208,096
Short Volume:20,004
Short Percentage:9.61%
Stock Date:2022-11-21
Open:$32.08
Close:$32.13
High:$32.425
Volume:115,660
Short Volume:16,600
Short Percentage:14.35%
Stock Date:2022-11-18
Open:$33.44
Close:$32.34
High:$33.44
Volume:148,302
Short Volume:12,011
Short Percentage:8.10%
Stock Date:2022-11-17
Open:$32.74
Close:$32.21
High:$32.88
Volume:189,626
Short Volume:25,047
Short Percentage:13.21%
Stock Date:2022-11-16
Open:$34.18
Close:$33.41
High:$34.2644
Volume:250,222
Short Volume:34,594
Short Percentage:13.83%
Stock Date:2022-11-15
Open:$33.96
Close:$34.43
High:$35.34
Volume:316,908
Short Volume:62,175
Short Percentage:19.62%