LOBE:CC Quote, Trading Chart, Lobe Sciences Ltd.

home / stock / lobe:cc / lobe:cc quote

Stock Information
Company Name: Lobe Sciences Ltd.
Stock Symbol: LOBE:CC
Market: CNQC
Website: lobesciences.com
Menu
LOBE:CC LOBE:CC Quote LOBE:CC Short LOBE:CC News LOBE:CC Articles LOBE:CC Message Board
Get LOBE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LOBE:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:350,000
Last Trade Date Time:05/06/2022 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
LOBE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:350,000
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:205,525
Date:2022-04-29
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:750,700
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,180
Date:2022-04-25
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:134,500
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:684,397
Date:2022-04-20
Open:$0.025
Close:$0.015
High:$0.025
Low:$0.015
Volume:1,717,740
Date:2022-04-19
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:655,102
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,079
Date:2022-04-12
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:108,550
Date:2022-04-07
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:177,650
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:413,498
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:4,773
Date:2022-03-31
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:225,201
Date:2022-03-30
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:200,330
Date:2022-03-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:67,800
Date:2022-03-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:198,289
Date:2022-03-23
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:40,485
Date:2022-03-17
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:158,900
Date:2022-03-16
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:150,000