LOBED Quote, Trading Chart, Lobe Sciences Ltd

home / stock / lobed / lobed quote

Stock Information
Company Name: Lobe Sciences Ltd
Stock Symbol: LOBED
Market: OTC
Menu
LOBED LOBED Quote LOBED Short LOBED News LOBED Articles LOBED Message Board
Get LOBED Alerts

News, Short Squeeze, Breakout and More Instantly...
LOBED Quote
Last:$0.0403
Change Percent:-26.33%
Open:$0.05
Previous Close:$0.0403
High:$0.052
Low:$0.0403
Volume:10,576
Last Trade Date Time:07/07/2022 04:37:12 am
Quotes are delayed by 15 to 20 minutes.
LOBED Chart
Last Twenty Trading Days
Date:2022-07-07
Open:$0.05
Close:$0.0403
High:$0.052
Low:$0.0403
Volume:10,576
Date:2022-07-06
Open:$0.0547
Close:$0.0547
High:$0.0547
Low:$0.0547
Volume:201
Date:2022-07-05
Open:$0.0501
Close:$0.0504
High:$0.0504
Low:$0.0501
Volume:3,053
Date:2022-07-04
Open:$0.041845
Close:$0.0625
High:$0.0625
Low:$0.0418
Volume:5,294
Date:2022-07-01
Open:$0.041845
Close:$0.0625
High:$0.0625
Low:$0.0418
Volume:5,294
Date:2022-06-30
Open:$0.05
Close:$0.0401
High:$0.0594
Low:$0.04
Volume:104,847
Date:2022-06-29
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:401
Date:2022-06-28
Open:$0.03535
Close:$0.0536
High:$0.0536
Low:$0.0343
Volume:2,266
Date:2022-06-27
Open:$0.062
Close:$0.0494
High:$0.062
Low:$0.0494
Volume:102,585
Date:2022-06-24
Open:$0.035
Close:$0.05
High:$0.0686
Low:$0.035
Volume:7,891
Date:2022-06-23
Open:$0.0519
Close:$0.051
High:$0.0519
Low:$0.035
Volume:20,429
Date:2022-06-22
Open:$0.05
Close:$0.0364
High:$0.06
Low:$0.0364
Volume:69,601
Date:2022-06-21
Open:$0.0281
Close:$0.0487
High:$0.0487
Low:$0.0281
Volume:3,042
Date:2022-06-20
Open:$0.0623
Close:$0.04
High:$0.0623
Low:$0.031
Volume:178,338
Date:2022-06-17
Open:$0.0623
Close:$0.04
High:$0.0623
Low:$0.031
Volume:178,338
Date:2022-06-16
Open:$0.0433
Close:$0.0553
High:$0.0553
Low:$0.0313
Volume:7,283
Date:2022-06-15
Open:$0.0407
Close:$0.0514
High:$0.0514
Low:$0.0407
Volume:16,502
Date:2022-06-14
Open:$0.03
Close:$0.0298
High:$0.05
Low:$0.0298
Volume:11,892
Date:2022-06-13
Open:$0.03031
Close:$0.025
High:$0.0303
Low:$0.025
Volume:750
Date:2022-06-10
Open:$0.04702
Close:$0.047
High:$0.047
Low:$0.047
Volume:334