LOBED Short Information, Lobe Sciences Ltd
Stock Information
| Company Name: |
Lobe Sciences Ltd |
| Stock Symbol: |
LOBED |
| Market: |
OTC |
Get LOBED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,236 |
| Total Actual Volume |
185,015 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-07 |
| Open: | $0.05 |
| Close: | $0.0403 |
| High: | $0.052 |
| Volume: | 10,576 |
| Short Volume: | 184 |
| Short Percentage: | 1.74% |
| Stock Date: | 2022-07-05 |
| Open: | $0.0501 |
| Close: | $0.0504 |
| High: | $0.0504 |
| Volume: | 3,053 |
| Short Volume: | 30 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-07-01 |
| Open: | $0.041845 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Volume: | 5,294 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-06-29 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 401 |
| Short Volume: | 16 |
| Short Percentage: | 3.99% |
| Stock Date: | 2022-06-28 |
| Open: | $0.03535 |
| Close: | $0.0536 |
| High: | $0.0536 |
| Volume: | 2,266 |
| Short Volume: | 516 |
| Short Percentage: | 22.77% |
| Stock Date: | 2022-06-27 |
| Open: | $0.062 |
| Close: | $0.0494 |
| High: | $0.062 |
| Volume: | 102,585 |
| Short Volume: | 100,160 |
| Short Percentage: | 97.64% |
| Stock Date: | 2022-06-24 |
| Open: | $0.035 |
| Close: | $0.05 |
| High: | $0.0686 |
| Volume: | 7,891 |
| Short Volume: | 1,566 |
| Short Percentage: | 19.85% |
| Stock Date: | 2022-06-23 |
| Open: | $0.0519 |
| Close: | $0.051 |
| High: | $0.0519 |
| Volume: | 20,429 |
| Short Volume: | 1,992 |
| Short Percentage: | 9.75% |
| Stock Date: | 2022-06-21 |
| Open: | $0.0281 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Volume: | 3,042 |
| Short Volume: | 1,069 |
| Short Percentage: | 35.14% |
| Stock Date: | 2022-06-15 |
| Open: | $0.0407 |
| Close: | $0.0514 |
| High: | $0.0514 |
| Volume: | 16,502 |
| Short Volume: | 200 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-06-14 |
| Open: | $0.03 |
| Close: | $0.0298 |
| High: | $0.05 |
| Volume: | 11,892 |
| Short Volume: | 11,417 |
| Short Percentage: | 96.01% |
| Stock Date: | 2022-06-13 |
| Open: | $0.03031 |
| Close: | $0.025 |
| High: | $0.0303 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $0.04702 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 334 |
| Short Volume: | 334 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.