LOBEF Quote, Trading Chart, Lobe Sciences Ltd

home / stock / lobef / lobef quote

Stock Information
Company Name: Lobe Sciences Ltd
Stock Symbol: LOBEF
Market: OTC
Website: lobesciences.com
Menu
LOBEF LOBEF Quote LOBEF Short LOBEF News LOBEF Articles LOBEF Message Board
Get LOBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
LOBEF Quote
Last:$0.0131
Change Percent:40.66%
Open:$0.0108
Previous Close:$0.0131
High:$0.0131
Low:$0.0108
Volume:833
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOBEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0108
Close:$0.0131
High:$0.0131
Low:$0.0108
Volume:833
Date:2024-07-18
Open:$0
Close:$0.0182
High:$0
Low:$0
Volume:200
Date:2024-07-17
Open:$0
Close:$0.0182
High:$0
Low:$0
Volume:83
Date:2024-07-16
Open:$0.0151
Close:$0.0182
High:$0.0182
Low:$0.0151
Volume:13,284
Date:2024-07-15
Open:$0.0122
Close:$0.0182
High:$0.0182
Low:$0.0122
Volume:28,866
Date:2024-07-12
Open:$0.0122
Close:$0.0152
High:$0.0152
Low:$0.0122
Volume:24,202
Date:2024-07-11
Open:$0.0182
Close:$0.01634
High:$0.0182
Low:$0.0156
Volume:31,699
Date:2024-07-10
Open:$0.01455
Close:$0.0156
High:$0.0156
Low:$0.0111
Volume:5,229
Date:2024-07-09
Open:$0.0101
Close:$0.01535
High:$0.01535
Low:$0.0101
Volume:3,000
Date:2024-07-08
Open:$0.0181
Close:$0.015
High:$0.0182
Low:$0.0145
Volume:100,000
Date:2024-07-05
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:15,000
Date:2024-07-02
Open:$0.014
Close:$0.0161
High:$0.0161
Low:$0.014
Volume:332
Date:2024-06-28
Open:$0.0182
Close:$0.014627
High:$0.0182
Low:$0.014627
Volume:123,722
Date:2024-06-27
Open:$0.01255
Close:$0.014
High:$0.014
Low:$0.01255
Volume:37,333
Date:2024-06-26
Open:$0.0123
Close:$0.0111
High:$0.0123
Low:$0.0111
Volume:5,950
Date:2024-06-25
Open:$0.0111
Close:$0.01255
High:$0.0133
Low:$0.0111
Volume:13,744
Date:2024-06-24
Open:$0.014
Close:$0.01255
High:$0.014
Low:$0.01125
Volume:13,862
Date:2024-06-21
Open:$0.01255
Close:$0.01255
High:$0.01255
Low:$0.01255
Volume:3,000
Date:2024-06-20
Open:$0.0111
Close:$0.01255
High:$0.0136
Low:$0.0111
Volume:2,994
Date:2024-06-19
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:1,666