LOBEF Quote, Trading Chart, Lobe Sciences Ltd

home / stock / lobef / lobef quote

Stock Information
Company Name: Lobe Sciences Ltd
Stock Symbol: LOBEF
Market: OTC
Website: lobesciences.com
Menu
LOBEF LOBEF Quote LOBEF Short LOBEF News LOBEF Articles LOBEF Message Board
Get LOBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
LOBEF Quote
Last:$0.0489
Change Percent:24.74%
Open:$0.0392
Previous Close:$0.0392
High:$0.0489
Low:$0.0365
Volume:8,020
Last Trade Date Time:03/10/2026 10:42:42 am
Quotes are delayed by 15 to 20 minutes.
LOBEF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0392
Close:$0.0392
High:$0.0489
Low:$0.0365
Volume:8,020
Date:2026-03-02
Open:$0.0437
Close:$0.0454
High:$0.0477
Low:$0.0405
Volume:2,800
Date:2026-02-27
Open:$0.0362
Close:$0.0362
High:$0.0548
Low:$0.0362
Volume:35,700
Date:2026-02-26
Open:$0.04295
Close:$0.0396
High:$0.043
Low:$0.0362
Volume:7,000
Date:2026-02-25
Open:$0.0393
Close:$0.0523
High:$0.043
Low:$0.0365
Volume:47,318
Date:2026-02-24
Open:$0.0523
Close:$0.0523
High:$0.0523
Low:$0.0523
Volume:100
Date:2026-02-20
Open:$0.0401
Close:$0.0362
High:$0.0448
Low:$0.0401
Volume:47,900
Date:2026-02-19
Open:$0.0362
Close:$0.0362
High:$0.0401
Low:$0.0362
Volume:5,500
Date:2026-02-18
Open:$0.0362
Close:$0.0409
High:$0.0362
Low:$0.0362
Volume:2,242
Date:2026-02-17
Open:$0.0405
Close:$0.0362
High:$0.0409
Low:$0.0405
Volume:1,100
Date:2026-02-16
Open:$0.0381
Close:$0.04
High:$0.04
Low:$0.0362
Volume:21,666
Date:2026-02-13
Open:$0.0381
Close:$0.0398
High:$0.04
Low:$0.0366
Volume:21,500
Date:2026-02-12
Open:$0.03885
Close:$0.039
High:$0.0415
Low:$0.0371
Volume:39,886
Date:2026-02-11
Open:$0.0375
Close:$0.041
High:$0.039
Low:$0.0362
Volume:197,180
Date:2026-02-10
Open:$0.03832
Close:$0.0388
High:$0.041
Low:$0.0367
Volume:24,500
Date:2026-02-09
Open:$0.03885
Close:$0.0415
High:$0.0389
Low:$0.0388
Volume:53,300
Date:2026-02-06
Open:$0.03716
Close:$0.0362
High:$0.0415
Low:$0.0372
Volume:1,000
Date:2026-02-05
Open:$0.0362
Close:$0.0372
High:$0.0362
Low:$0.0362
Volume:1,530
Date:2026-02-04
Open:$0.0366
Close:$0.0408
High:$0.0412
Low:$0.0366
Volume:147,500
Date:2026-02-03
Open:$0.03734
Close:$0.0431
High:$0.0428
Low:$0.0362
Volume:15,523