LOBEF Short Information, Lobe Sciences Ltd
Stock Information
Company Name: |
Lobe Sciences Ltd |
Stock Symbol: |
LOBEF |
Market: |
OTC |
Website: |
lobesciences.com |
Get LOBEF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
415,172 |
Total Actual Volume |
832,298 |
Short Trends |
Cover Days |
7 |
Short Days |
12 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
54.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0 |
Close: | $0.0182 |
High: | $0 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-16 |
Open: | $0.0151 |
Close: | $0.0182 |
High: | $0.0182 |
Volume: | 13,284 |
Short Volume: | 13,284 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-15 |
Open: | $0.0122 |
Close: | $0.0182 |
High: | $0.0182 |
Volume: | 28,866 |
Short Volume: | 20,838 |
Short Percentage: | 72.19% |
Stock Date: | 2024-07-12 |
Open: | $0.0122 |
Close: | $0.0152 |
High: | $0.0152 |
Volume: | 24,202 |
Short Volume: | 8,166 |
Short Percentage: | 33.74% |
Stock Date: | 2024-07-11 |
Open: | $0.0182 |
Close: | $0.01634 |
High: | $0.0182 |
Volume: | 31,699 |
Short Volume: | 16,683 |
Short Percentage: | 52.63% |
Stock Date: | 2024-07-10 |
Open: | $0.01455 |
Close: | $0.0156 |
High: | $0.0156 |
Volume: | 5,229 |
Short Volume: | 2,566 |
Short Percentage: | 49.07% |
Stock Date: | 2024-07-09 |
Open: | $0.0101 |
Close: | $0.01535 |
High: | $0.01535 |
Volume: | 3,000 |
Short Volume: | 1,500 |
Short Percentage: | 50.00% |
Stock Date: | 2024-07-08 |
Open: | $0.0181 |
Close: | $0.015 |
High: | $0.0182 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-28 |
Open: | $0.0182 |
Close: | $0.014627 |
High: | $0.0182 |
Volume: | 123,722 |
Short Volume: | 123,722 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $0.01255 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 37,333 |
Short Volume: | 2,000 |
Short Percentage: | 5.36% |
Stock Date: | 2024-06-25 |
Open: | $0.0111 |
Close: | $0.01255 |
High: | $0.0133 |
Volume: | 13,744 |
Short Volume: | 1,831 |
Short Percentage: | 13.32% |
Stock Date: | 2024-06-24 |
Open: | $0.014 |
Close: | $0.01255 |
High: | $0.014 |
Volume: | 13,862 |
Short Volume: | 1,500 |
Short Percentage: | 10.82% |
Stock Date: | 2024-06-21 |
Open: | $0.01255 |
Close: | $0.01255 |
High: | $0.01255 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-20 |
Open: | $0.0111 |
Close: | $0.01255 |
High: | $0.0136 |
Volume: | 2,994 |
Short Volume: | 2,278 |
Short Percentage: | 76.09% |
Stock Date: | 2024-06-13 |
Open: | $0.0188 |
Close: | $0.014 |
High: | $0.0188 |
Volume: | 143,701 |
Short Volume: | 40,000 |
Short Percentage: | 27.84% |
Stock Date: | 2024-06-11 |
Open: | $0.0148 |
Close: | $0.014 |
High: | $0.0148 |
Volume: | 332 |
Short Volume: | 166 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-10 |
Open: | $0.01635 |
Close: | $0.015 |
High: | $0.01635 |
Volume: | 79,749 |
Short Volume: | 10,916 |
Short Percentage: | 13.69% |
Stock Date: | 2024-06-07 |
Open: | $0.015 |
Close: | $0.01635 |
High: | $0.0191 |
Volume: | 22,355 |
Short Volume: | 11,522 |
Short Percentage: | 51.54% |
Stock Date: | 2024-06-06 |
Open: | $0.015 |
Close: | $0.0155 |
High: | $0.0165 |
Volume: | 30,000 |
Short Volume: | 15,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-04 |
Open: | $0.016 |
Close: | $0.01685 |
High: | $0.01685 |
Volume: | 155,026 |
Short Volume: | 40,000 |
Short Percentage: | 25.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.