LOBO Quote, Trading Chart, LOBO EV TECHNOLOGIES LTD.

home / stock / lobo / lobo quote

Stock Information
Company Name: LOBO EV TECHNOLOGIES LTD.
Stock Symbol: LOBO
Market: NASDAQ
Website: loboebike.com/
Menu
LOBO LOBO Quote LOBO Short LOBO News LOBO Articles LOBO Message Board
Get LOBO Alerts

News, Short Squeeze, Breakout and More Instantly...
LOBO Quote
Last:$0.5
Change Percent:-5.12%
Open:$0.5055
Previous Close:$0.527
High:$0.5254
Low:$0.5
Volume:11,612
Last Trade Date Time:03/09/2026 11:46:18 am
Quotes are delayed by 15 to 20 minutes.
LOBO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.5055
Close:$0.527
High:$0.5254
Low:$0.5
Volume:11,612
Date:2026-03-06
Open:$0.5292
Close:$0.5411
High:$0.5292
Low:$0.527
Volume:733
Date:2026-03-05
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.5411
Volume:11,627
Date:2026-03-04
Open:$0.524999
Close:$0.5382
High:$0.5528
Low:$0.5244
Volume:12,437
Date:2026-03-03
Open:$0.53
Close:$0.5194
High:$0.5382
Low:$0.5145
Volume:8,872
Date:2026-03-02
Open:$0.49001
Close:$0.5282
High:$0.5613
Low:$0.49
Volume:31,185
Date:2026-02-27
Open:$0.5537
Close:$0.5666
High:$0.5537
Low:$0.5199
Volume:7,375
Date:2026-02-26
Open:$0.575
Close:$0.554
High:$0.579
Low:$0.5152
Volume:3,343
Date:2026-02-25
Open:$0.55375
Close:$0.5285
High:$0.565
Low:$0.55
Volume:4,370
Date:2026-02-24
Open:$0.5278
Close:$0.5285
High:$0.5285
Low:$0.49
Volume:8,528
Date:2026-02-23
Open:$0.48
Close:$0.51
High:$0.5285
Low:$0.48
Volume:12,002
Date:2026-02-20
Open:$0.52
Close:$0.5336
High:$0.5339
Low:$0.49
Volume:9,865
Date:2026-02-19
Open:$0.5511
Close:$0.517
High:$0.5511
Low:$0.5336
Volume:8,857
Date:2026-02-18
Open:$0.55
Close:$0.558
High:$0.55
Low:$0.5129
Volume:18,157
Date:2026-02-17
Open:$0.55
Close:$0.55
High:$0.558
Low:$0.55
Volume:1,952
Date:2026-02-13
Open:$0.5555
Close:$0.5843
High:$0.5828
Low:$0.5555
Volume:799
Date:2026-02-12
Open:$0.55
Close:$0.5986
High:$0.5843
Low:$0.55
Volume:1,772
Date:2026-02-11
Open:$0.5807
Close:$0.5833
High:$0.6
Low:$0.566
Volume:12,216
Date:2026-02-10
Open:$0.5614
Close:$0.5651
High:$0.6
Low:$0.5614
Volume:24,754
Date:2026-02-09
Open:$0.583
Close:$0.6257
High:$0.62
Low:$0.565
Volume:36,584