LOCL Short Information, Local Bounti Corporation
Stock Information
| Company Name: |
Local Bounti Corporation |
| Stock Symbol: |
LOCL |
| Market: |
NYSE |
Get LOCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,593 |
| Total Actual Volume |
196,902 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.82 |
| Close: | $2.79 |
| High: | $2.82 |
| Volume: | 1,911 |
| Short Volume: | 20 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.9982 |
| Volume: | 5,531 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $2.9 |
| Close: | $2.82 |
| High: | $2.9 |
| Volume: | 11,318 |
| Short Volume: | 35 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $2.88 |
| Close: | $2.84 |
| High: | $2.92 |
| Volume: | 9,940 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $2.65 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 33,795 |
| Short Volume: | 36 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $2.6 |
| Close: | $2.63 |
| High: | $2.65 |
| Volume: | 9,562 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $2.7 |
| Close: | $2.6 |
| High: | $2.7452 |
| Volume: | 8,908 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $2.89 |
| Close: | $2.7603 |
| High: | $2.8916 |
| Volume: | 16,427 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $2.87 |
| Close: | $2.97 |
| High: | $2.9799 |
| Volume: | 4,698 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $2.98 |
| Close: | $2.9379 |
| High: | $3 |
| Volume: | 11,542 |
| Short Volume: | 18 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $2.94 |
| Close: | $2.9754 |
| High: | $3.01 |
| Volume: | 8,211 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $2.785 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 8,912 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $2.67 |
| Close: | $2.77 |
| High: | $2.9862 |
| Volume: | 6,165 |
| Short Volume: | 31 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-07 |
| Open: | $2.755 |
| Close: | $2.83 |
| High: | $3.04 |
| Volume: | 30,067 |
| Short Volume: | 994 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-06-06 |
| Open: | $3.04 |
| Close: | $2.8 |
| High: | $3.04 |
| Volume: | 12,092 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $2.91 |
| Close: | $2.8 |
| High: | $2.9101 |
| Volume: | 4,329 |
| Short Volume: | 41 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-04 |
| Open: | $2.87 |
| Close: | $2.91 |
| High: | $2.9598 |
| Volume: | 1,765 |
| Short Volume: | 21 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-03 |
| Open: | $3.02 |
| Close: | $2.91 |
| High: | $3.0398 |
| Volume: | 6,772 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $2.89 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 906 |
| Short Volume: | 3 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-30 |
| Open: | $2.87 |
| Close: | $2.95 |
| High: | $2.9746 |
| Volume: | 4,051 |
| Short Volume: | 362 |
| Short Percentage: | 8.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.