home / stock / loco / loco short

LOCO Short Information, El Pollo Loco Holdings Inc.

Stock Information
Company Name: El Pollo Loco Holdings Inc.
Stock Symbol: LOCO
Market: NASDAQ
Website: elpolloloco.com
Menu
LOCO LOCO Quote LOCO Short LOCO News LOCO Articles LOCO Message Board
Get LOCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 853,330
Total Actual Volume 6,406,043
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.47
Close:$11.29
High:$11.69
Volume:250,282
Short Volume:40,983
Short Percentage:16.37%
Stock Date:2024-07-17
Open:$11.55
Close:$11.55
High:$11.67
Volume:352,776
Short Volume:22,496
Short Percentage:6.38%
Stock Date:2024-07-16
Open:$11.41
Close:$11.66
High:$11.6898
Volume:218,841
Short Volume:13,898
Short Percentage:6.35%
Stock Date:2024-07-15
Open:$11.21
Close:$11.32
High:$11.43
Volume:341,773
Short Volume:41,413
Short Percentage:12.12%
Stock Date:2024-07-12
Open:$11.3
Close:$11.15
High:$11.34
Volume:318,764
Short Volume:55,124
Short Percentage:17.29%
Stock Date:2024-07-11
Open:$11.05
Close:$11.15
High:$11.22
Volume:323,863
Short Volume:53,875
Short Percentage:16.64%
Stock Date:2024-07-10
Open:$10.94
Close:$10.91
High:$10.94
Volume:224,690
Short Volume:46,199
Short Percentage:20.56%
Stock Date:2024-07-09
Open:$10.94
Close:$10.92
High:$11.03
Volume:302,281
Short Volume:52,905
Short Percentage:17.50%
Stock Date:2024-07-08
Open:$11.04
Close:$10.97
High:$11.14
Volume:212,136
Short Volume:43,859
Short Percentage:20.67%
Stock Date:2024-07-05
Open:$10.9
Close:$10.96
High:$11
Volume:528,800
Short Volume:48,426
Short Percentage:9.16%
Stock Date:2024-07-03
Open:$10.83
Close:$10.95
High:$10.965
Volume:134,191
Short Volume:14,718
Short Percentage:10.97%
Stock Date:2024-07-02
Open:$11.04
Close:$10.86
High:$11.07
Volume:171,463
Short Volume:21,053
Short Percentage:12.28%
Stock Date:2024-07-01
Open:$11.3
Close:$11.04
High:$11.43
Volume:461,088
Short Volume:53,798
Short Percentage:11.67%
Stock Date:2024-06-28
Open:$11.2
Close:$11.31
High:$11.34
Volume:906,983
Short Volume:133,368
Short Percentage:14.70%
Stock Date:2024-06-27
Open:$11.27
Close:$11.12
High:$11.35
Volume:234,757
Short Volume:14,656
Short Percentage:6.24%
Stock Date:2024-06-26
Open:$11.15
Close:$11.21
High:$11.26
Volume:250,554
Short Volume:31,279
Short Percentage:12.48%
Stock Date:2024-06-25
Open:$11.15
Close:$11.18
High:$11.25
Volume:246,898
Short Volume:35,302
Short Percentage:14.30%
Stock Date:2024-06-24
Open:$11.09
Close:$11.16
High:$11.49
Volume:299,404
Short Volume:48,021
Short Percentage:16.04%
Stock Date:2024-06-21
Open:$11.09
Close:$11.13
High:$11.21
Volume:341,848
Short Volume:41,877
Short Percentage:12.25%
Stock Date:2024-06-20
Open:$10.78
Close:$11.06
High:$11.08
Volume:284,651
Short Volume:40,080
Short Percentage:14.08%