home / stock / logi / logi short

LOGI Short Information, Logitech International S.A.

Stock Information
Company Name: Logitech International S.A.
Stock Symbol: LOGI
Market: NASDAQ
Website: logitech.com
Menu
LOGI LOGI Quote LOGI Short LOGI News LOGI Articles LOGI Message Board
Get LOGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,155,276
Total Actual Volume 8,309,179
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$90.55
Close:$92.49
High:$92.6
Volume:595,693
Short Volume:147,006
Short Percentage:24.68%
Stock Date:2024-07-15
Open:$92.18
Close:$92.41
High:$92.57
Volume:448,701
Short Volume:140,390
Short Percentage:31.29%
Stock Date:2024-07-12
Open:$91.75
Close:$92.78
High:$93.35
Volume:324,424
Short Volume:81,041
Short Percentage:24.98%
Stock Date:2024-07-11
Open:$91.81
Close:$91.68
High:$91.98
Volume:544,324
Short Volume:124,879
Short Percentage:22.94%
Stock Date:2024-07-10
Open:$93.46
Close:$90.4
High:$93.64
Volume:1,106,869
Short Volume:349,309
Short Percentage:31.56%
Stock Date:2024-07-09
Open:$94.58
Close:$94.6
High:$95.22
Volume:315,115
Short Volume:104,880
Short Percentage:33.28%
Stock Date:2024-07-08
Open:$94.38
Close:$94.94
High:$95.01
Volume:425,603
Short Volume:149,297
Short Percentage:35.08%
Stock Date:2024-07-05
Open:$94.83
Close:$93.85
High:$95.03
Volume:316,363
Short Volume:84,495
Short Percentage:26.71%
Stock Date:2024-07-03
Open:$95.1
Close:$95.2
High:$95.4
Volume:141,158
Short Volume:30,911
Short Percentage:21.90%
Stock Date:2024-07-02
Open:$94.67
Close:$94.36
High:$95.07
Volume:458,643
Short Volume:138,498
Short Percentage:30.20%
Stock Date:2024-07-01
Open:$97.1
Close:$96.51
High:$97.39
Volume:234,615
Short Volume:49,660
Short Percentage:21.17%
Stock Date:2024-06-28
Open:$96.8
Close:$96.88
High:$97.33
Volume:275,756
Short Volume:61,564
Short Percentage:22.33%
Stock Date:2024-06-27
Open:$96.56
Close:$96.32
High:$96.71
Volume:260,789
Short Volume:78,686
Short Percentage:30.17%
Stock Date:2024-06-26
Open:$95.91
Close:$96.27
High:$96.68
Volume:330,805
Short Volume:83,059
Short Percentage:25.11%
Stock Date:2024-06-25
Open:$96.63
Close:$97.93
High:$98.01
Volume:342,515
Short Volume:74,092
Short Percentage:21.63%
Stock Date:2024-06-24
Open:$97.57
Close:$97.63
High:$98.15
Volume:513,477
Short Volume:96,865
Short Percentage:18.86%
Stock Date:2024-06-21
Open:$96.55
Close:$96.11
High:$97.36
Volume:662,818
Short Volume:139,720
Short Percentage:21.08%
Stock Date:2024-06-20
Open:$97.8
Close:$97.17
High:$98.16
Volume:404,900
Short Volume:100,156
Short Percentage:24.74%
Stock Date:2024-06-18
Open:$99.46
Close:$99.05
High:$100.28
Volume:268,964
Short Volume:46,374
Short Percentage:17.24%
Stock Date:2024-06-17
Open:$98.46
Close:$99.15
High:$99.245
Volume:337,647
Short Volume:74,394
Short Percentage:22.03%