LOGM Quote, Trading Chart, LogMeIn Inc.

home / stock / logm / logm quote

Stock Information
Company Name: LogMeIn Inc.
Stock Symbol: LOGM
Market: NASDAQ
Website: logmeininc.com
Menu
LOGM LOGM Quote LOGM Short LOGM News LOGM Articles LOGM Message Board
Get LOGM Alerts

News, Short Squeeze, Breakout and More Instantly...
LOGM Quote
Last:$86.04
Change Percent:0.0%
Open:$86.04
Previous Close:$86.04
High:$86.05
Low:$86.035
Volume:428,545
Last Trade Date Time:08/28/2020 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
LOGM Chart
Last Twenty Trading Days
Date:2020-08-28
Open:$86.04
Close:$86.04
High:$86.05
Low:$86.035
Volume:428,545
Date:2020-08-27
Open:$86.02
Close:$86.04
High:$86.05
Low:$86
Volume:1,108,683
Date:2020-08-26
Open:$86.04
Close:$86.03
High:$86.04
Low:$86
Volume:775,782
Date:2020-08-25
Open:$86.04
Close:$86.02
High:$86.04
Low:$86
Volume:262,291
Date:2020-08-24
Open:$86.05
Close:$86.03
High:$86.05
Low:$85.97
Volume:409,951
Date:2020-08-21
Open:$85.96
Close:$85.98
High:$85.98
Low:$85.95
Volume:295,252
Date:2020-08-20
Open:$85.94
Close:$85.97
High:$86.01
Low:$85.84
Volume:468,874
Date:2020-08-19
Open:$85.95
Close:$85.94
High:$85.98
Low:$85.93
Volume:317,544
Date:2020-08-18
Open:$85.95
Close:$85.94
High:$85.96
Low:$85.9
Volume:284,349
Date:2020-08-17
Open:$85.94
Close:$85.94
High:$85.98
Low:$85.91
Volume:372,851
Date:2020-08-14
Open:$85.94
Close:$85.94
High:$85.98
Low:$85.92
Volume:373,560
Date:2020-08-13
Open:$85.92
Close:$85.94
High:$85.95
Low:$85.81
Volume:193,413
Date:2020-08-12
Open:$85.9
Close:$85.94
High:$85.96
Low:$85.69
Volume:591,153
Date:2020-08-11
Open:$85.85
Close:$85.93
High:$85.96
Low:$85.85
Volume:528,092
Date:2020-08-10
Open:$85.85
Close:$85.91
High:$85.92
Low:$85.85
Volume:257,552
Date:2020-08-07
Open:$85.83
Close:$85.89
High:$85.91
Low:$85.83
Volume:178,282
Date:2020-08-06
Open:$85.84
Close:$85.88
High:$85.88
Low:$85.76
Volume:174,254
Date:2020-08-05
Open:$85.84
Close:$85.86
High:$86.12
Low:$85.81
Volume:706,889
Date:2020-08-04
Open:$85.82
Close:$85.84
High:$85.85
Low:$85.78
Volume:237,482
Date:2020-08-03
Open:$85.76
Close:$85.84
High:$85.84
Low:$85.73
Volume:427,666