LOGM Short Information, LogMeIn Inc.
Stock Information
Company Name: |
LogMeIn Inc. |
Stock Symbol: |
LOGM |
Market: |
NASDAQ |
Website: |
logmeininc.com |
Get LOGM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
352,062 |
Total Actual Volume |
8,392,465 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-08-28 |
Open: | $86.04 |
Close: | $86.04 |
High: | $86.05 |
Volume: | 428,545 |
Short Volume: | 15,073 |
Short Percentage: | 3.52% |
Stock Date: | 2020-08-27 |
Open: | $86.02 |
Close: | $86.04 |
High: | $86.05 |
Volume: | 1,108,683 |
Short Volume: | 26,600 |
Short Percentage: | 2.40% |
Stock Date: | 2020-08-26 |
Open: | $86.04 |
Close: | $86.03 |
High: | $86.04 |
Volume: | 775,782 |
Short Volume: | 26,576 |
Short Percentage: | 3.43% |
Stock Date: | 2020-08-25 |
Open: | $86.04 |
Close: | $86.02 |
High: | $86.04 |
Volume: | 262,291 |
Short Volume: | 11,775 |
Short Percentage: | 4.49% |
Stock Date: | 2020-08-24 |
Open: | $86.05 |
Close: | $86.03 |
High: | $86.05 |
Volume: | 409,951 |
Short Volume: | 36,510 |
Short Percentage: | 8.91% |
Stock Date: | 2020-08-21 |
Open: | $85.96 |
Close: | $85.98 |
High: | $85.98 |
Volume: | 295,252 |
Short Volume: | 15,841 |
Short Percentage: | 5.37% |
Stock Date: | 2020-08-20 |
Open: | $85.94 |
Close: | $85.97 |
High: | $86.01 |
Volume: | 468,874 |
Short Volume: | 24,136 |
Short Percentage: | 5.15% |
Stock Date: | 2020-08-19 |
Open: | $85.95 |
Close: | $85.94 |
High: | $85.98 |
Volume: | 317,544 |
Short Volume: | 14,796 |
Short Percentage: | 4.66% |
Stock Date: | 2020-08-18 |
Open: | $85.95 |
Close: | $85.94 |
High: | $85.96 |
Volume: | 284,349 |
Short Volume: | 15,783 |
Short Percentage: | 5.55% |
Stock Date: | 2020-08-17 |
Open: | $85.94 |
Close: | $85.94 |
High: | $85.98 |
Volume: | 372,851 |
Short Volume: | 10,655 |
Short Percentage: | 2.86% |
Stock Date: | 2020-08-14 |
Open: | $85.94 |
Close: | $85.94 |
High: | $85.98 |
Volume: | 373,560 |
Short Volume: | 17,454 |
Short Percentage: | 4.67% |
Stock Date: | 2020-08-13 |
Open: | $85.92 |
Close: | $85.94 |
High: | $85.95 |
Volume: | 193,413 |
Short Volume: | 9,444 |
Short Percentage: | 4.88% |
Stock Date: | 2020-08-12 |
Open: | $85.9 |
Close: | $85.94 |
High: | $85.96 |
Volume: | 591,153 |
Short Volume: | 10,759 |
Short Percentage: | 1.82% |
Stock Date: | 2020-08-11 |
Open: | $85.85 |
Close: | $85.93 |
High: | $85.96 |
Volume: | 528,092 |
Short Volume: | 33,858 |
Short Percentage: | 6.41% |
Stock Date: | 2020-08-10 |
Open: | $85.85 |
Close: | $85.91 |
High: | $85.92 |
Volume: | 257,552 |
Short Volume: | 26,689 |
Short Percentage: | 10.36% |
Stock Date: | 2020-08-07 |
Open: | $85.83 |
Close: | $85.89 |
High: | $85.91 |
Volume: | 178,282 |
Short Volume: | 9,035 |
Short Percentage: | 5.07% |
Stock Date: | 2020-08-06 |
Open: | $85.84 |
Close: | $85.88 |
High: | $85.88 |
Volume: | 174,254 |
Short Volume: | 4,538 |
Short Percentage: | 2.60% |
Stock Date: | 2020-08-05 |
Open: | $85.84 |
Close: | $85.86 |
High: | $86.12 |
Volume: | 706,889 |
Short Volume: | 11,772 |
Short Percentage: | 1.67% |
Stock Date: | 2020-08-04 |
Open: | $85.82 |
Close: | $85.84 |
High: | $85.85 |
Volume: | 237,482 |
Short Volume: | 7,903 |
Short Percentage: | 3.33% |
Stock Date: | 2020-08-03 |
Open: | $85.76 |
Close: | $85.84 |
High: | $85.84 |
Volume: | 427,666 |
Short Volume: | 22,865 |
Short Percentage: | 5.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.