LOGN Short Information, Logansport Financial Corp.
Stock Information
Get LOGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,514 |
| Total Actual Volume |
8,699 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 260 |
| Short Volume: | 41 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-07-12 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 1,033 |
| Short Volume: | 1,003 |
| Short Percentage: | 97.10% |
| Stock Date: | 2024-07-08 |
| Open: | $30.95 |
| Close: | $30.95 |
| High: | $30.95 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-02 |
| Open: | $30.95 |
| Close: | $30.95 |
| High: | $30.95 |
| Volume: | 378 |
| Short Volume: | 378 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $30.92 |
| Close: | $30.95 |
| High: | $30.95 |
| Volume: | 822 |
| Short Volume: | 422 |
| Short Percentage: | 51.34% |
| Stock Date: | 2024-06-24 |
| Open: | $30.96 |
| Close: | $30.96 |
| High: | $30.96 |
| Volume: | 265 |
| Short Volume: | 223 |
| Short Percentage: | 84.15% |
| Stock Date: | 2024-05-13 |
| Open: | $29.67 |
| Close: | $31.71 |
| High: | $31.71 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-10 |
| Open: | $31.66 |
| Close: | $30.25 |
| High: | $31.68 |
| Volume: | 1,200 |
| Short Volume: | 292 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $29.75 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $29.61 |
| Close: | $29.61 |
| High: | $29.61 |
| Volume: | 450 |
| Short Volume: | 100 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-03-19 |
| Open: | $29.64 |
| Close: | $29.62 |
| High: | $29.64 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-02-26 |
| Open: | $30.5 |
| Close: | $30.5 |
| High: | $30.5 |
| Volume: | 200 |
| Short Volume: | 150 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-02-01 |
| Open: | $31.14 |
| Close: | $31.14 |
| High: | $31.14 |
| Volume: | 199 |
| Short Volume: | 99 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-01-24 |
| Open: | $30.95 |
| Close: | $31 |
| High: | $31 |
| Volume: | 460 |
| Short Volume: | 230 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $31.19 |
| High: | $0 |
| Volume: | 116 |
| Short Volume: | 44 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-01-16 |
| Open: | $31 |
| Close: | $31.19 |
| High: | $31.19 |
| Volume: | 331 |
| Short Volume: | 200 |
| Short Percentage: | 60.42% |
| Stock Date: | 2024-01-05 |
| Open: | $30.716 |
| Close: | $31 |
| High: | $31 |
| Volume: | 206 |
| Short Volume: | 103 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-29 |
| Open: | $31 |
| Close: | $31 |
| High: | $31.2 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.