LOKB Short Information, Navitas Semiconductor Corp Com
Stock Information
| Company Name: |
Navitas Semiconductor Corp Com |
| Stock Symbol: |
LOKB |
| Market: |
NYSE |
| Website: |
liveoakacq.com |
Get LOKB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
334,511 |
| Total Actual Volume |
20,040,901 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-19 |
| Open: | $14 |
| Close: | $13.38 |
| High: | $14.17 |
| Volume: | 673,351 |
| Short Volume: | 30,412 |
| Short Percentage: | 4.52% |
| Stock Date: | 2021-10-18 |
| Open: | $12.73 |
| Close: | $13.53 |
| High: | $13.79 |
| Volume: | 867,529 |
| Short Volume: | 27,898 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-10-15 |
| Open: | $12.26 |
| Close: | $12.43 |
| High: | $13.39 |
| Volume: | 1,031,029 |
| Short Volume: | 24,013 |
| Short Percentage: | 2.33% |
| Stock Date: | 2021-10-14 |
| Open: | $11 |
| Close: | $11.68 |
| High: | $11.68 |
| Volume: | 473,206 |
| Short Volume: | 14,248 |
| Short Percentage: | 3.01% |
| Stock Date: | 2021-10-13 |
| Open: | $10.49 |
| Close: | $10.56 |
| High: | $11.44 |
| Volume: | 1,226,625 |
| Short Volume: | 35,954 |
| Short Percentage: | 2.93% |
| Stock Date: | 2021-10-12 |
| Open: | $11 |
| Close: | $10.06 |
| High: | $13.24 |
| Volume: | 2,901,313 |
| Short Volume: | 107,036 |
| Short Percentage: | 3.69% |
| Stock Date: | 2021-10-11 |
| Open: | $10.46 |
| Close: | $10.9 |
| High: | $10.96 |
| Volume: | 2,649,665 |
| Short Volume: | 22,556 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-10-08 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $10.06 |
| Volume: | 388,184 |
| Short Volume: | 11,076 |
| Short Percentage: | 2.85% |
| Stock Date: | 2021-10-07 |
| Open: | $9.97 |
| Close: | $9.95 |
| High: | $10 |
| Volume: | 1,031,545 |
| Short Volume: | 19,589 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-10-06 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $9.99 |
| Volume: | 1,026,178 |
| Short Volume: | 2,910 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-10-05 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $9.99 |
| Volume: | 1,238,634 |
| Short Volume: | 6,674 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-10-04 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 2,517,037 |
| Short Volume: | 1,551 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-10-01 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 1,833,254 |
| Short Volume: | 3,544 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-09-30 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 467,441 |
| Short Volume: | 3,366 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-09-29 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 565,610 |
| Short Volume: | 5,376 |
| Short Percentage: | 0.95% |
| Stock Date: | 2021-09-28 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 215,757 |
| Short Volume: | 1,808 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-09-27 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 345,825 |
| Short Volume: | 6,851 |
| Short Percentage: | 1.98% |
| Stock Date: | 2021-09-24 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.0079 |
| Volume: | 204,144 |
| Short Volume: | 2,106 |
| Short Percentage: | 1.03% |
| Stock Date: | 2021-09-23 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10 |
| Volume: | 299,954 |
| Short Volume: | 4,684 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-09-22 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10 |
| Volume: | 84,620 |
| Short Volume: | 2,859 |
| Short Percentage: | 3.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.