LOMA Short Information, Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Stock Information
| Company Name: |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS |
| Stock Symbol: |
LOMA |
| Market: |
NYSE |
| Website: |
lomanegra.com |
Get LOMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,647 |
| Total Actual Volume |
7,318,731 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.64 |
| Close: | $6.74 |
| High: | $6.8 |
| Volume: | 366,769 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $6.72 |
| Close: | $6.67 |
| High: | $6.85 |
| Volume: | 351,220 |
| Short Volume: | 12,610 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-17 |
| Open: | $6.67 |
| Close: | $6.73 |
| High: | $6.82 |
| Volume: | 715,578 |
| Short Volume: | 24,859 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-07-16 |
| Open: | $6.68 |
| Close: | $6.72 |
| High: | $6.74 |
| Volume: | 364,710 |
| Short Volume: | 600 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $6.89 |
| Close: | $6.64 |
| High: | $6.97 |
| Volume: | 392,704 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $7.04 |
| Close: | $6.84 |
| High: | $7.12 |
| Volume: | 291,720 |
| Short Volume: | 2,727 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-11 |
| Open: | $6.9 |
| Close: | $7.04 |
| High: | $7.1 |
| Volume: | 371,422 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $6.67 |
| Close: | $6.81 |
| High: | $6.86 |
| Volume: | 337,030 |
| Short Volume: | 3,502 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-09 |
| Open: | $6.71 |
| Close: | $6.63 |
| High: | $6.735 |
| Volume: | 290,795 |
| Short Volume: | 287 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $6.74 |
| Close: | $6.71 |
| High: | $6.76 |
| Volume: | 438,692 |
| Short Volume: | 409 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $6.78 |
| Close: | $6.75 |
| High: | $6.92 |
| Volume: | 226,408 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $6.63 |
| Close: | $6.75 |
| High: | $6.8595 |
| Volume: | 131,165 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-02 |
| Open: | $6.53 |
| Close: | $6.59 |
| High: | $6.63 |
| Volume: | 204,515 |
| Short Volume: | 1,509 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $6.79 |
| Close: | $6.53 |
| High: | $6.84 |
| Volume: | 319,188 |
| Short Volume: | 102 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $6.92 |
| Close: | $6.76 |
| High: | $6.9399 |
| Volume: | 193,524 |
| Short Volume: | 319 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $6.74 |
| Close: | $6.85 |
| High: | $6.89 |
| Volume: | 415,540 |
| Short Volume: | 4,379 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-24 |
| Open: | $6.9 |
| Close: | $6.89 |
| High: | $6.938 |
| Volume: | 561,041 |
| Short Volume: | 922 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $6.965 |
| Close: | $6.85 |
| High: | $7.07 |
| Volume: | 535,281 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $7 |
| Close: | $6.95 |
| High: | $7.04 |
| Volume: | 567,377 |
| Short Volume: | 1,432 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $7.03 |
| Close: | $7.07 |
| High: | $7.14 |
| Volume: | 244,052 |
| Short Volume: | 401 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.