home / stock / loncf / loncf short

LONCF Short Information, Loncor Resources Inc

Stock Information
Company Name: Loncor Resources Inc
Stock Symbol: LONCF
Market: OTC
Website: loncor.com
Menu
LONCF LONCF Quote LONCF Short LONCF News LONCF Articles LONCF Message Board
Get LONCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 204,023
Total Actual Volume 256,843
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-04
Open:$0.342
Close:$0.342
High:$0.342
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.319
Close:$0.35371
High:$0.35445
Volume:29,800
Short Volume:8,000
Short Percentage:26.85%
Stock Date:2024-05-21
Open:$0.3023
Close:$0.3023
High:$0.3023
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.2971
Close:$0.2971
High:$0.2971
Volume:2,501
Short Volume:2,500
Short Percentage:99.96%
Stock Date:2024-04-29
Open:$0.27483
Close:$0.27483
High:$0.27483
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.26205
Close:$0.269
High:$0.269
Volume:12,069
Short Volume:5,000
Short Percentage:41.43%
Stock Date:2024-04-19
Open:$0.2801
Close:$0.2801
High:$0.2801
Volume:9,400
Short Volume:6,635
Short Percentage:70.59%
Stock Date:2024-04-16
Open:$0.264
Close:$0.271
High:$0.271
Volume:37,500
Short Volume:37,500
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$0.27
Close:$0.27
High:$0.27
Volume:3,144
Short Volume:44
Short Percentage:1.40%
Stock Date:2024-04-10
Open:$0.2771
Close:$0.2771
High:$0.2771
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$0.281
Close:$0.281
High:$0.281
Volume:30,000
Short Volume:22,000
Short Percentage:73.33%
Stock Date:2024-04-08
Open:$0.29
Close:$0.27958
High:$0.29
Volume:31,200
Short Volume:31,200
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$0.26695
Close:$0.2701
High:$0.2701
Volume:15,000
Short Volume:8,500
Short Percentage:56.67%
Stock Date:2024-04-04
Open:$0.25359
Close:$0.26
High:$0.26
Volume:24,654
Short Volume:23,404
Short Percentage:94.93%
Stock Date:2024-04-03
Open:$0.259
Close:$0.259
High:$0.259
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-04-02
Open:$0.255
Close:$0.255
High:$0.255
Volume:13,035
Short Volume:13,000
Short Percentage:99.73%
Stock Date:2024-03-27
Open:$0.27
Close:$0.265
High:$0.27
Volume:21,000
Short Volume:19,500
Short Percentage:92.86%
Stock Date:2024-03-26
Open:$0.27605
Close:$0.28
High:$0.28
Volume:20,800
Short Volume:20,000
Short Percentage:96.15%
Stock Date:2024-03-12
Open:$0.2393
Close:$0.2393
High:$0.2393
Volume:1,400
Short Volume:1,400
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$0.2596
Close:$0.2596
High:$0.2596
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%