home / stock / lone / lone short

LONE Short Information, Lonestar Resources US Inc Com

Stock Information
Company Name: Lonestar Resources US Inc Com
Stock Symbol: LONE
Market: NASDAQ
Website: lonestarresources.com
Menu
LONE LONE Quote LONE Short LONE News LONE Articles LONE Message Board
Get LONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,285,307
Total Actual Volume 203,470,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-09
Open:$0.2662
Close:$0.25
High:$0.275
Volume:8,196,385
Short Volume:773,074
Short Percentage:9.43%
Stock Date:2020-10-08
Open:$0.2299
Close:$0.255
High:$0.28
Volume:12,784,055
Short Volume:2,337,600
Short Percentage:18.29%
Stock Date:2020-10-07
Open:$0.273
Close:$0.2661
High:$0.28
Volume:1,910,647
Short Volume:181,021
Short Percentage:9.47%
Stock Date:2020-10-06
Open:$0.2784
Close:$0.2811
High:$0.32
Volume:6,455,821
Short Volume:528,779
Short Percentage:8.19%
Stock Date:2020-10-05
Open:$0.31
Close:$0.275
High:$0.325
Volume:8,218,743
Short Volume:866,195
Short Percentage:10.54%
Stock Date:2020-10-02
Open:$0.5401
Close:$0.3134
High:$0.5935
Volume:104,769,795
Short Volume:11,162,177
Short Percentage:10.65%
Stock Date:2020-10-01
Open:$0.2033
Close:$0.2445
High:$0.26
Volume:7,113,560
Short Volume:1,091,398
Short Percentage:15.34%
Stock Date:2020-09-30
Open:$0.2305
Close:$0.2305
High:$0.2367
Volume:3,004,637
Short Volume:327,868
Short Percentage:10.91%
Stock Date:2020-09-29
Open:$0.29
Close:$0.27
High:$0.3579
Volume:23,533,805
Short Volume:4,550,677
Short Percentage:19.34%
Stock Date:2020-09-25
Open:$0.21
Close:$0.2099
High:$0.225
Volume:1,961,505
Short Volume:448,466
Short Percentage:22.86%
Stock Date:2020-09-24
Open:$0.2374
Close:$0.195
High:$0.24
Volume:2,232,226
Short Volume:453,559
Short Percentage:20.32%
Stock Date:2020-09-23
Open:$0.24
Close:$0.2315
High:$0.2458
Volume:1,049,765
Short Volume:280,627
Short Percentage:26.73%
Stock Date:2020-09-22
Open:$0.25
Close:$0.24
High:$0.25
Volume:806,180
Short Volume:164,622
Short Percentage:20.42%
Stock Date:2020-09-21
Open:$0.2528
Close:$0.2489
High:$0.255
Volume:1,702,055
Short Volume:463,593
Short Percentage:27.24%
Stock Date:2020-09-18
Open:$0.258
Close:$0.251
High:$0.259
Volume:1,028,643
Short Volume:127,039
Short Percentage:12.35%
Stock Date:2020-09-17
Open:$0.2511
Close:$0.252
High:$0.268
Volume:1,627,726
Short Volume:245,670
Short Percentage:15.09%
Stock Date:2020-09-16
Open:$0.272
Close:$0.2409
High:$0.275
Volume:4,449,973
Short Volume:650,287
Short Percentage:14.61%
Stock Date:2020-09-15
Open:$0.37
Close:$0.287
High:$0.3737
Volume:11,162,210
Short Volume:1,495,830
Short Percentage:13.40%
Stock Date:2020-09-14
Open:$0.27
Close:$0.2683
High:$0.275
Volume:658,995
Short Volume:90,733
Short Percentage:13.77%
Stock Date:2020-09-11
Open:$0.27
Close:$0.2725
High:$0.2799
Volume:803,540
Short Volume:46,092
Short Percentage:5.74%