LONZ Quote, Trading Chart, PIMCO Senior Loan Active ExchangeTraded Fund

home / stock / lonz / lonz quote

Stock Information
Company Name: PIMCO Senior Loan Active ExchangeTraded Fund
Stock Symbol: LONZ
Market: NYSE
Menu
LONZ LONZ Quote LONZ Short LONZ News LONZ Articles LONZ Message Board
Get LONZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LONZ Quote
Last:$49.18
Change Percent:-0.34%
Open:$49.22
Previous Close:$49.35
High:$49.26
Low:$49.15
Volume:14,609
Last Trade Date Time:03/06/2026 12:49:14 pm
Quotes are delayed by 15 to 20 minutes.
LONZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$49.22
Close:$49.35
High:$49.26
Low:$49.15
Volume:14,609
Date:2026-03-05
Open:$49.32
Close:$49.25
High:$49.4
Low:$49.32
Volume:23,523
Date:2026-03-04
Open:$49.2
Close:$48.96
High:$49.25
Low:$49.16
Volume:73,343
Date:2026-03-03
Open:$48.88
Close:$48.9899
High:$48.98
Low:$48.86
Volume:39,369
Date:2026-03-02
Open:$48.89
Close:$49.44
High:$48.99
Low:$48.805
Volume:24,550
Date:2026-02-27
Open:$49.61
Close:$49.63
High:$49.61
Low:$49.41
Volume:141,247
Date:2026-02-26
Open:$49.71
Close:$49.79
High:$49.71
Low:$49.62
Volume:15,378
Date:2026-02-25
Open:$49.87
Close:$49.8
High:$49.9
Low:$49.77
Volume:177,490
Date:2026-02-24
Open:$49.75
Close:$49.905
High:$49.8794
Low:$49.73
Volume:8,451
Date:2026-02-23
Open:$50.03
Close:$50.0199
High:$50.035
Low:$49.89
Volume:28,285
Date:2026-02-20
Open:$50.02
Close:$49.99
High:$50.06
Low:$50.0101
Volume:12,630
Date:2026-02-19
Open:$50
Close:$50.01
High:$50
Low:$49.94
Volume:38,326
Date:2026-02-18
Open:$49.99
Close:$49.96
High:$50.03
Low:$49.99
Volume:25,060
Date:2026-02-17
Open:$49.99
Close:$49.945
High:$50.01
Low:$49.945
Volume:28,536
Date:2026-02-16
Open:$50
Close:$49.995
High:$50.0157
Low:$49.945
Volume:43,474
Date:2026-02-13
Open:$50
Close:$49.985
High:$50.0157
Low:$49.975
Volume:31,998
Date:2026-02-12
Open:$50.03
Close:$50
High:$50.04
Low:$49.94
Volume:43,670
Date:2026-02-11
Open:$50.02
Close:$49.985
High:$50.0399
Low:$49.96
Volume:50,145
Date:2026-02-10
Open:$50
Close:$49.92
High:$50
Low:$49.822
Volume:48,102
Date:2026-02-09
Open:$49.9
Close:$49.915
High:$49.93
Low:$49.9
Volume:36,463