LONZ Quote, Trading Chart, PIMCO Senior Loan Active ExchangeTraded Fund

home / stock / lonz / lonz quote

Stock Information
Company Name: PIMCO Senior Loan Active ExchangeTraded Fund
Stock Symbol: LONZ
Market: NYSE
Menu
LONZ LONZ Quote LONZ Short LONZ News LONZ Articles LONZ Message Board
Get LONZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LONZ Quote
Last:$51.26
Change Percent:-0.12%
Open:$51.26
Previous Close:$51.26
High:$51.26
Low:$51.2201
Volume:52,375
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LONZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$51.26
Close:$51.26
High:$51.26
Low:$51.2201
Volume:52,375
Date:2024-07-18
Open:$51.18
Close:$51.2
High:$51.23
Low:$51.17
Volume:455,963
Date:2024-07-17
Open:$51.19
Close:$51.19
High:$51.24
Low:$51.14
Volume:185,133
Date:2024-07-16
Open:$51.23
Close:$51.15
High:$51.23
Low:$51.11
Volume:71,932
Date:2024-07-15
Open:$51.11
Close:$51.15
High:$51.24
Low:$51.11
Volume:263,277
Date:2024-07-12
Open:$51.17
Close:$51.09
High:$51.19
Low:$51.07
Volume:30,124
Date:2024-07-11
Open:$51.06
Close:$51.1
High:$51.135
Low:$51.06
Volume:216,310
Date:2024-07-10
Open:$51.09
Close:$51.09
High:$51.1
Low:$51.07
Volume:213,509
Date:2024-07-09
Open:$51.06
Close:$51.07
High:$51.0799
Low:$51.04
Volume:13,460
Date:2024-07-08
Open:$51.05
Close:$51.035
High:$51.05
Low:$51.01
Volume:21,751
Date:2024-07-05
Open:$51
Close:$51.04
High:$51.045
Low:$51
Volume:13,981
Date:2024-07-04
Open:$50.97
Close:$51
High:$51
Low:$50.9643
Volume:12,652
Date:2024-07-03
Open:$50.97
Close:$51
High:$51
Low:$50.9643
Volume:12,652
Date:2024-07-02
Open:$50.95
Close:$50.955
High:$50.97
Low:$50.9301
Volume:132,632
Date:2024-07-01
Open:$50.94
Close:$50.95
High:$50.95
Low:$50.9201
Volume:20,257
Date:2024-06-28
Open:$50.9199
Close:$50.905
High:$50.9398
Low:$50.9
Volume:33,059
Date:2024-06-27
Open:$51.12
Close:$51.19
High:$51.19
Low:$51.0901
Volume:19,711
Date:2024-06-26
Open:$51.12
Close:$51.12
High:$51.1295
Low:$51.07
Volume:23,141
Date:2024-06-25
Open:$51.23
Close:$51.24
High:$51.24
Low:$51.1001
Volume:21,819
Date:2024-06-24
Open:$51.12
Close:$51.09
High:$51.12
Low:$51.0601
Volume:22,361