LONZ Short Information, PIMCO Senior Loan Active ExchangeTraded Fund
Stock Information
| Company Name: |
PIMCO Senior Loan Active ExchangeTraded Fund |
| Stock Symbol: |
LONZ |
| Market: |
NYSE |
Get LONZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,839 |
| Total Actual Volume |
608,018 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $50.94 |
| Close: | $50.95 |
| High: | $50.95 |
| Volume: | 20,252 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $50.9199 |
| Close: | $50.905 |
| High: | $50.9398 |
| Volume: | 33,059 |
| Short Volume: | 75 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $51.12 |
| Close: | $51.19 |
| High: | $51.19 |
| Volume: | 19,711 |
| Short Volume: | 455 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-26 |
| Open: | $51.12 |
| Close: | $51.12 |
| High: | $51.1295 |
| Volume: | 23,141 |
| Short Volume: | 1,491 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-06-25 |
| Open: | $51.23 |
| Close: | $51.24 |
| High: | $51.24 |
| Volume: | 21,819 |
| Short Volume: | 134 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $51.12 |
| Close: | $51.09 |
| High: | $51.12 |
| Volume: | 22,361 |
| Short Volume: | 1,507 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-18 |
| Open: | $51.09 |
| Close: | $51.08 |
| High: | $51.11 |
| Volume: | 77,301 |
| Short Volume: | 2,878 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-14 |
| Open: | $51.18 |
| Close: | $51.04 |
| High: | $51.18 |
| Volume: | 50,728 |
| Short Volume: | 169 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $51.21 |
| Close: | $51.1805 |
| High: | $51.21 |
| Volume: | 26,129 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $51.19 |
| Close: | $51.1615 |
| High: | $51.205 |
| Volume: | 29,977 |
| Short Volume: | 1,144 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-06-10 |
| Open: | $51.09 |
| Close: | $51.1 |
| High: | $51.125 |
| Volume: | 57,025 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $51.1 |
| Close: | $51.05 |
| High: | $51.12 |
| Volume: | 24,463 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $51.05 |
| Close: | $51.0845 |
| High: | $51.12 |
| Volume: | 30,664 |
| Short Volume: | 1,097 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-05 |
| Open: | $51.16 |
| Close: | $51.09 |
| High: | $51.16 |
| Volume: | 47,057 |
| Short Volume: | 39 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $51.08 |
| Close: | $51.1 |
| High: | $51.11 |
| Volume: | 8,991 |
| Short Volume: | 80 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-03 |
| Open: | $51.09 |
| Close: | $51.11 |
| High: | $51.13 |
| Volume: | 27,121 |
| Short Volume: | 197 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-22 |
| Open: | $51.35 |
| Close: | $51.34 |
| High: | $51.3991 |
| Volume: | 11,865 |
| Short Volume: | 12 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $51.38 |
| Close: | $51.3299 |
| High: | $51.39 |
| Volume: | 31,411 |
| Short Volume: | 3,467 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-05-14 |
| Open: | $51.35 |
| Close: | $51.3163 |
| High: | $51.37 |
| Volume: | 19,789 |
| Short Volume: | 58 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-13 |
| Open: | $51.3 |
| Close: | $51.26 |
| High: | $51.3 |
| Volume: | 25,154 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.