LOPP Short Information, Gabelli Love Our Planet & People ETF
Stock Information
| Company Name: |
Gabelli Love Our Planet & People ETF |
| Stock Symbol: |
LOPP |
| Market: |
NYSE |
Get LOPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
272 |
| Total Actual Volume |
12,210 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $25.7652 |
| Close: | $25.7652 |
| High: | $25.7652 |
| Volume: | 58 |
| Short Volume: | 10 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-06-14 |
| Open: | $26.5072 |
| Close: | $26.5072 |
| High: | $26.5072 |
| Volume: | 14 |
| Short Volume: | 8 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-09 |
| Open: | $27 |
| Close: | $27.0946 |
| High: | $27.0946 |
| Volume: | 380 |
| Short Volume: | 10 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-03-20 |
| Open: | $26.0591 |
| Close: | $26.0591 |
| High: | $26.0591 |
| Volume: | 98 |
| Short Volume: | 1 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-12-15 |
| Open: | $25.43 |
| Close: | $25.18 |
| High: | $25.43 |
| Volume: | 339 |
| Short Volume: | 2 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-11-10 |
| Open: | $22.731 |
| Close: | $22.731 |
| High: | $22.731 |
| Volume: | 48 |
| Short Volume: | 22 |
| Short Percentage: | 45.83% |
| Stock Date: | 2023-10-24 |
| Open: | $22.3001 |
| Close: | $22.3001 |
| High: | $22.3001 |
| Volume: | 26 |
| Short Volume: | 22 |
| Short Percentage: | 84.62% |
| Stock Date: | 2023-10-23 |
| Open: | $22.0758 |
| Close: | $22.0758 |
| High: | $22.0758 |
| Volume: | 28 |
| Short Volume: | 15 |
| Short Percentage: | 53.57% |
| Stock Date: | 2023-08-14 |
| Open: | $25.18 |
| Close: | $25.335 |
| High: | $25.335 |
| Volume: | 1,986 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-07-10 |
| Open: | $26.1879 |
| Close: | $26.1879 |
| High: | $26.1879 |
| Volume: | 48 |
| Short Volume: | 1 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-06-12 |
| Open: | $25.44 |
| Close: | $25.5327 |
| High: | $25.5327 |
| Volume: | 4,301 |
| Short Volume: | 150 |
| Short Percentage: | 3.49% |
| Stock Date: | 2023-05-15 |
| Open: | $24.8554 |
| Close: | $24.8554 |
| High: | $24.8554 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-01 |
| Open: | $24.7087 |
| Close: | $24.7087 |
| High: | $24.7087 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-04-11 |
| Open: | $24.4966 |
| Close: | $24.4966 |
| High: | $24.4966 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-03-21 |
| Open: | $24.2223 |
| Close: | $24.2223 |
| High: | $24.2223 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-01-04 |
| Open: | $30.76 |
| Close: | $29.7045 |
| High: | $30.76 |
| Volume: | 1,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-08-03 |
| Open: | $28.37 |
| Close: | $28.5737 |
| High: | $28.5737 |
| Volume: | 1,753 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-06-15 |
| Open: | $28.32 |
| Close: | $28.32 |
| High: | $28.32 |
| Volume: | 203 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-06-14 |
| Open: | $28.19 |
| Close: | $28.2341 |
| High: | $28.2341 |
| Volume: | 752 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-06-01 |
| Open: | $28.25 |
| Close: | $28.2882 |
| High: | $28.2882 |
| Volume: | 164 |
| Short Volume: | 1 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.