LOPX Quote, Trading Chart, Direxion Low Priced Stock ETF

home / stock / lopx / lopx quote

Stock Information
Company Name: Direxion Low Priced Stock ETF
Stock Symbol: LOPX
Market: NYSE
Menu
LOPX LOPX Quote LOPX Short LOPX News LOPX Articles LOPX Message Board
Get LOPX Alerts

News, Short Squeeze, Breakout and More Instantly...
LOPX Quote
Last:$5.1939
Change Percent:1.06%
Open:$5.139
Previous Close:$5.1939
High:$5.1939
Low:$5.12
Volume:768
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LOPX Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$5.139
Close:$5.1939
High:$5.1939
Low:$5.12
Volume:768
Date:2022-09-22
Open:$5.65
Close:$5.3972
High:$5.65
Low:$5.39
Volume:2,764
Date:2022-09-21
Open:$5.78
Close:$5.653
High:$5.915
Low:$5.65
Volume:2,162
Date:2022-09-20
Open:$5.81
Close:$5.7533
High:$5.89
Low:$5.75
Volume:6,807
Date:2022-09-19
Open:$5.85
Close:$5.95
High:$5.95
Low:$5.82
Volume:4,343
Date:2022-09-16
Open:$6.03
Close:$5.9231
High:$6.03
Low:$5.88
Volume:4,117
Date:2022-09-15
Open:$6.21
Close:$6.1753
High:$6.21
Low:$6.1484
Volume:815
Date:2022-09-14
Open:$6.1
Close:$6.24
High:$6.25
Low:$6.1
Volume:6,151
Date:2022-09-13
Open:$6.32
Close:$6.1477
High:$6.32
Low:$6.1421
Volume:2,482
Date:2022-09-12
Open:$6.48
Close:$6.55
High:$6.55
Low:$6.46
Volume:2,596
Date:2022-09-09
Open:$6.32
Close:$6.3831
High:$6.3831
Low:$6.32
Volume:16,326
Date:2022-09-08
Open:$6.0408
Close:$6.1497
High:$6.1497
Low:$6.02
Volume:8,791
Date:2022-09-07
Open:$5.82
Close:$6.01
High:$6.0187
Low:$5.82
Volume:157,268
Date:2022-09-06
Open:$5.89
Close:$5.8307
High:$5.9024
Low:$5.83
Volume:636,912
Date:2022-09-02
Open:$6.05
Close:$5.9133
High:$6.05
Low:$5.9
Volume:60,118
Date:2022-09-01
Open:$6
Close:$5.9542
High:$6
Low:$5.849
Volume:13,071
Date:2022-08-31
Open:$6.1
Close:$6.123
High:$6.123
Low:$6.1
Volume:1,936
Date:2022-08-30
Open:$6.23
Close:$6.089
High:$6.23
Low:$6.03
Volume:1,482
Date:2022-08-29
Open:$6.3301
Close:$6.28
High:$6.3301
Low:$6.245
Volume:2,017
Date:2022-08-26
Open:$6.39
Close:$6.2949
High:$6.39
Low:$6.2892
Volume:152,333