LOR Quote, Trading Chart, Lazard World Dividend & Income Fund Inc.

home / stock / lor / lor quote

Stock Information
Company Name: Lazard World Dividend & Income Fund Inc.
Stock Symbol: LOR
Market: NYSE
Menu
LOR LOR Quote LOR Short LOR News LOR Articles LOR Message Board
Get LOR Alerts

News, Short Squeeze, Breakout and More Instantly...
LOR Quote
Last:$9.68
Change Percent:0.00%
Open:$N/A
Previous Close:$9.68
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/05/2019 09:38:16 am
Quotes are delayed by 15 to 20 minutes.
LOR Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$N/A
Close:$9.68
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$9.68
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$9.73
Close:$9.68
High:$9.73
Low:$9.62
Volume:47,917
Date:2019-12-02
Open:$9.73
Close:$9.75
High:$9.7785
Low:$9.66
Volume:38,290
Date:2019-11-29
Open:$9.75
Close:$9.75
High:$9.77
Low:$9.7217
Volume:19,843
Date:2019-11-28
Open:$9.76
Close:$9.74
High:$9.76
Low:$9.71
Volume:48,132
Date:2019-11-27
Open:$9.76
Close:$9.74
High:$9.76
Low:$9.71
Volume:48,132
Date:2019-11-26
Open:$9.66
Close:$9.7226
High:$9.73
Low:$9.66
Volume:21,225
Date:2019-11-25
Open:$9.71
Close:$9.70
High:$9.7161
Low:$9.6565
Volume:40,800
Date:2019-11-22
Open:$9.61
Close:$9.65
High:$9.662
Low:$9.5601
Volume:17,949
Date:2019-11-21
Open:$9.60
Close:$9.56
High:$9.60
Low:$9.56
Volume:22,183
Date:2019-11-20
Open:$9.53
Close:$9.58
High:$9.60
Low:$9.53
Volume:39,148
Date:2019-11-19
Open:$9.62
Close:$9.57
High:$9.62
Low:$9.57
Volume:32,876
Date:2019-11-18
Open:$9.61
Close:$9.57
High:$9.6152
Low:$9.57
Volume:24,825
Date:2019-11-15
Open:$9.60
Close:$9.60
High:$9.66
Low:$9.5883
Volume:22,196
Date:2019-11-14
Open:$9.59
Close:$9.57
High:$9.63
Low:$9.57
Volume:21,596
Date:2019-11-13
Open:$9.64
Close:$9.59
High:$9.67
Low:$9.59
Volume:60,939
Date:2019-11-12
Open:$9.72
Close:$9.71
High:$9.74
Low:$9.71
Volume:16,597
Date:2019-11-11
Open:$9.77
Close:$9.74
High:$9.82
Low:$9.74
Volume:28,311
Date:2019-11-08
Open:$9.76
Close:$9.76
High:$9.78
Low:$9.75
Volume:10,673