home / stock / lor / lor short

LOR Short Information, Lazard World Dividend & Income Fund Inc.

Stock Information
Company Name: Lazard World Dividend & Income Fund Inc.
Stock Symbol: LOR
Market: NYSE
Menu
LOR LOR Quote LOR Short LOR News LOR Articles LOR Message Board
Get LOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 61,540
Total Actual Volume 562,687
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-03
Open:$9.73
Close:$9.68
High:$9.73
Volume:47,917
Short Volume:4,517
Short Percentage:9.43%
Stock Date:2019-12-02
Open:$9.73
Close:$9.75
High:$9.7785
Volume:38,290
Short Volume:836
Short Percentage:2.18%
Stock Date:2019-11-29
Open:$9.75
Close:$9.75
High:$9.77
Volume:19,843
Short Volume:1,371
Short Percentage:6.91%
Stock Date:2019-11-27
Open:$9.76
Close:$9.74
High:$9.76
Volume:48,132
Short Volume:15,573
Short Percentage:32.35%
Stock Date:2019-11-26
Open:$9.66
Close:$9.7226
High:$9.73
Volume:21,225
Short Volume:2,687
Short Percentage:12.66%
Stock Date:2019-11-25
Open:$9.71
Close:$9.70
High:$9.7161
Volume:40,800
Short Volume:6,879
Short Percentage:16.86%
Stock Date:2019-11-22
Open:$9.61
Close:$9.65
High:$9.662
Volume:17,949
Short Volume:653
Short Percentage:3.64%
Stock Date:2019-11-21
Open:$9.60
Close:$9.56
High:$9.60
Volume:22,183
Short Volume:3,100
Short Percentage:13.97%
Stock Date:2019-11-20
Open:$9.53
Close:$9.58
High:$9.60
Volume:39,148
Short Volume:3,592
Short Percentage:9.18%
Stock Date:2019-11-19
Open:$9.62
Close:$9.57
High:$9.62
Volume:32,876
Short Volume:2,300
Short Percentage:7.00%
Stock Date:2019-11-15
Open:$9.60
Close:$9.60
High:$9.66
Volume:22,196
Short Volume:500
Short Percentage:2.25%
Stock Date:2019-11-14
Open:$9.59
Close:$9.57
High:$9.63
Volume:21,596
Short Volume:1,202
Short Percentage:5.57%
Stock Date:2019-11-13
Open:$9.64
Close:$9.59
High:$9.67
Volume:60,939
Short Volume:9,200
Short Percentage:15.10%
Stock Date:2019-11-11
Open:$9.77
Close:$9.74
High:$9.82
Volume:28,311
Short Volume:697
Short Percentage:2.46%
Stock Date:2019-11-08
Open:$9.76
Close:$9.76
High:$9.78
Volume:10,673
Short Volume:718
Short Percentage:6.73%
Stock Date:2019-11-07
Open:$9.82
Close:$9.82
High:$9.88
Volume:31,635
Short Volume:2,070
Short Percentage:6.54%
Stock Date:2019-11-06
Open:$9.79
Close:$9.79
High:$9.79
Volume:11,385
Short Volume:271
Short Percentage:2.38%
Stock Date:2019-11-05
Open:$9.80
Close:$9.78
High:$9.83
Volume:19,792
Short Volume:4,226
Short Percentage:21.35%
Stock Date:2019-11-04
Open:$9.80
Close:$9.77
High:$9.84
Volume:14,224
Short Volume:500
Short Percentage:3.52%
Stock Date:2019-11-01
Open:$9.75
Close:$9.75
High:$9.77
Volume:13,573
Short Volume:648
Short Percentage:4.77%