LORL Quote, Trading Chart, Loral Space and Communications Inc.

home / stock / lorl / lorl quote

Stock Information
Company Name: Loral Space and Communications Inc.
Stock Symbol: LORL
Market: NASDAQ
Website: loral.com
Menu
LORL LORL Quote LORL Short LORL News LORL Articles LORL Message Board
Get LORL Alerts

News, Short Squeeze, Breakout and More Instantly...
LORL Quote
Last:$41.52
Change Percent:-7.2%
Open:$44.75
Previous Close:$41.52
High:$44.75
Low:$41.4601
Volume:598,413
Last Trade Date Time:11/18/2021 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
LORL Chart
Last Twenty Trading Days
Date:2021-11-18
Open:$44.75
Close:$41.52
High:$44.75
Low:$41.4601
Volume:598,413
Date:2021-11-17
Open:$43.09
Close:$44.74
High:$44.86
Low:$42.68
Volume:61,788
Date:2021-11-16
Open:$45.6
Close:$44.31
High:$45.6
Low:$43.89
Volume:56,866
Date:2021-11-15
Open:$47.19
Close:$45.74
High:$47.89
Low:$45.51
Volume:65,974
Date:2021-11-12
Open:$47.69
Close:$47.16
High:$48.36
Low:$47.01
Volume:34,830
Date:2021-11-11
Open:$48.52
Close:$47.68
High:$49.275
Low:$47.68
Volume:50,892
Date:2021-11-10
Open:$49.26
Close:$48.36
High:$50
Low:$48.17
Volume:47,489
Date:2021-11-09
Open:$49.5
Close:$49.65
High:$50.39
Low:$49.29
Volume:76,530
Date:2021-11-08
Open:$52.48
Close:$49.23
High:$53.21
Low:$48.91
Volume:96,113
Date:2021-11-05
Open:$55.9
Close:$52.23
High:$56.54
Low:$51.52
Volume:116,951
Date:2021-11-04
Open:$54.05
Close:$55.16
High:$55.22
Low:$53.24
Volume:73,917
Date:2021-11-03
Open:$52.26
Close:$53.49
High:$54.08
Low:$52.26
Volume:59,035
Date:2021-11-02
Open:$52.06
Close:$52.21
High:$52.855
Low:$51.32
Volume:47,602
Date:2021-11-01
Open:$50.13
Close:$51.85
High:$53.27
Low:$50.13
Volume:97,578
Date:2021-10-29
Open:$49.76
Close:$49.82
High:$50.04
Low:$48.53
Volume:79,430
Date:2021-10-28
Open:$48.25
Close:$49.98
High:$50.31
Low:$48.25
Volume:57,443
Date:2021-10-27
Open:$48.64
Close:$48.1
High:$48.73
Low:$47.06
Volume:33,267
Date:2021-10-26
Open:$50.82
Close:$49.12
High:$51
Low:$48.75
Volume:56,093
Date:2021-10-25
Open:$49.23
Close:$51.01
High:$51.45
Low:$48.75
Volume:96,639
Date:2021-10-22
Open:$48.49
Close:$48.9
High:$49
Low:$47.35
Volume:67,292