home / stock / lorl / lorl short

LORL Short Information, Loral Space and Communications Inc.

Stock Information
Company Name: Loral Space and Communications Inc.
Stock Symbol: LORL
Market: NASDAQ
Website: loral.com
Menu
LORL LORL Quote LORL Short LORL News LORL Articles LORL Message Board
Get LORL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 157,370
Total Actual Volume 2,046,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-18
Open:$44.75
Close:$41.52
High:$44.75
Volume:598,413
Short Volume:37,542
Short Percentage:6.27%
Stock Date:2021-11-17
Open:$43.09
Close:$44.74
High:$44.86
Volume:61,788
Short Volume:6,535
Short Percentage:10.58%
Stock Date:2021-11-16
Open:$45.6
Close:$44.31
High:$45.6
Volume:56,866
Short Volume:4,739
Short Percentage:8.33%
Stock Date:2021-11-15
Open:$47.19
Close:$45.74
High:$47.89
Volume:65,974
Short Volume:6,496
Short Percentage:9.85%
Stock Date:2021-11-11
Open:$48.52
Close:$47.68
High:$49.275
Volume:50,892
Short Volume:2,893
Short Percentage:5.68%
Stock Date:2021-11-10
Open:$49.26
Close:$48.36
High:$50
Volume:47,489
Short Volume:7,815
Short Percentage:16.46%
Stock Date:2021-11-09
Open:$49.5
Close:$49.65
High:$50.39
Volume:76,530
Short Volume:5,115
Short Percentage:6.68%
Stock Date:2021-11-08
Open:$52.48
Close:$49.23
High:$53.21
Volume:96,113
Short Volume:5,954
Short Percentage:6.19%
Stock Date:2021-11-04
Open:$54.05
Close:$55.16
High:$55.22
Volume:73,917
Short Volume:7,181
Short Percentage:9.71%
Stock Date:2021-11-03
Open:$52.26
Close:$53.49
High:$54.08
Volume:59,035
Short Volume:2,842
Short Percentage:4.81%
Stock Date:2021-11-02
Open:$52.06
Close:$52.21
High:$52.855
Volume:47,602
Short Volume:6,517
Short Percentage:13.69%
Stock Date:2021-11-01
Open:$50.13
Close:$51.85
High:$53.27
Volume:97,578
Short Volume:12,772
Short Percentage:13.09%
Stock Date:2021-10-28
Open:$48.25
Close:$49.98
High:$50.31
Volume:57,443
Short Volume:5,843
Short Percentage:10.17%
Stock Date:2021-10-27
Open:$48.64
Close:$48.1
High:$48.73
Volume:33,267
Short Volume:1,600
Short Percentage:4.81%
Stock Date:2021-10-26
Open:$50.82
Close:$49.12
High:$51
Volume:56,093
Short Volume:2,617
Short Percentage:4.67%
Stock Date:2021-10-25
Open:$49.23
Close:$51.01
High:$51.45
Volume:96,639
Short Volume:4,132
Short Percentage:4.28%
Stock Date:2021-10-22
Open:$48.49
Close:$48.9
High:$49
Volume:67,292
Short Volume:7,950
Short Percentage:11.81%
Stock Date:2021-10-21
Open:$46.03
Close:$48.87
High:$49.31
Volume:142,134
Short Volume:17,293
Short Percentage:12.17%
Stock Date:2021-10-20
Open:$44.83
Close:$45.89
High:$45.91
Volume:241,097
Short Volume:7,182
Short Percentage:2.98%
Stock Date:2021-10-19
Open:$45.42
Close:$44.99
High:$45.63
Volume:20,326
Short Volume:4,352
Short Percentage:21.41%