LOTZ Quote, Trading Chart, CarLotz Inc.

home / stock / lotz / lotz quote

Stock Information
Company Name: CarLotz Inc.
Stock Symbol: LOTZ
Market: NASDAQ
Website: carlotz.com
Menu
LOTZ LOTZ Quote LOTZ Short LOTZ News LOTZ Articles LOTZ Message Board
Get LOTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LOTZ Quote
Last:$0.148
Change Percent:100.0%
Open:$0
Previous Close:$0.148
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LOTZ Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$0.148
High:$0
Low:$0
Volume:9
Date:2022-12-29
Open:$0
Close:$0.148
High:$0
Low:$0
Volume:2
Date:2022-12-08
Open:$0.158
Close:$0.148
High:$0.16
Low:$0.1404
Volume:1,734,735
Date:2022-12-07
Open:$0.163
Close:$0.151
High:$0.163
Low:$0.1501
Volume:1,392,329
Date:2022-12-06
Open:$0.17
Close:$0.1595
High:$0.175
Low:$0.158
Volume:1,700,700
Date:2022-12-05
Open:$0.1701
Close:$0.1674
High:$0.1824
Low:$0.167
Volume:726,551
Date:2022-12-02
Open:$0.17
Close:$0.1699
High:$0.1735
Low:$0.1656
Volume:972,771
Date:2022-12-01
Open:$0.1719
Close:$0.167
High:$0.1749
Low:$0.165
Volume:1,585,849
Date:2022-11-30
Open:$0.168
Close:$0.1675
High:$0.176
Low:$0.165
Volume:931,824
Date:2022-11-29
Open:$0.1681
Close:$0.17
High:$0.18
Low:$0.1657
Volume:1,506,941
Date:2022-11-28
Open:$0.179
Close:$0.17
High:$0.1837
Low:$0.1665
Volume:987,528
Date:2022-11-25
Open:$0.1781
Close:$0.1801
High:$0.1899
Low:$0.1607
Volume:663,124
Date:2022-11-24
Open:$0.1812
Close:$0.18
High:$0.1866
Low:$0.168
Volume:946,200
Date:2022-11-23
Open:$0.1812
Close:$0.18
High:$0.1866
Low:$0.168
Volume:946,200
Date:2022-11-22
Open:$0.19
Close:$0.1812
High:$0.1927
Low:$0.18
Volume:626,796
Date:2022-11-21
Open:$0.1995
Close:$0.1889
High:$0.1995
Low:$0.185
Volume:401,526
Date:2022-11-18
Open:$0.22
Close:$0.2037
High:$0.22
Low:$0.191
Volume:561,025
Date:2022-11-17
Open:$0.2105
Close:$0.2087
High:$0.2117
Low:$0.206
Volume:302,596
Date:2022-11-16
Open:$0.2168
Close:$0.2099
High:$0.22
Low:$0.208
Volume:514,107
Date:2022-11-15
Open:$0.21
Close:$0.2146
High:$0.2198
Low:$0.207501
Volume:1,010,626