home / stock / lotzw / lotzw short

LOTZW Short Information, CarLotz Inc. Warrant

Stock Information
Company Name: CarLotz Inc. Warrant
Stock Symbol: LOTZW
Market: NASDAQ
Website: carlotz.com
Menu
LOTZW LOTZW Quote LOTZW Short LOTZW News LOTZW Articles LOTZW Message Board
Get LOTZW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 135,957
Total Actual Volume 1,181,219
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-07
Open:$0.025
Close:$0.0165
High:$0.025
Volume:94,325
Short Volume:8,800
Short Percentage:9.33%
Stock Date:2022-12-06
Open:$0.0202
Close:$0.0162
High:$0.03
Volume:90,283
Short Volume:6,801
Short Percentage:7.53%
Stock Date:2022-12-05
Open:$0.017301
Close:$0.0147
High:$0.01875
Volume:86,145
Short Volume:800
Short Percentage:0.93%
Stock Date:2022-12-01
Open:$0.0197
Close:$0.0171
High:$0.0197
Volume:66,940
Short Volume:19,100
Short Percentage:28.53%
Stock Date:2022-11-30
Open:$0.0198
Close:$0.0162
High:$0.0198
Volume:109,483
Short Volume:3,921
Short Percentage:3.58%
Stock Date:2022-11-23
Open:$0.024899
Close:$0.0175
High:$0.024899
Volume:11,703
Short Volume:2,103
Short Percentage:17.97%
Stock Date:2022-11-22
Open:$0.021001
Close:$0.018
High:$0.021001
Volume:27,257
Short Volume:12,509
Short Percentage:45.89%
Stock Date:2022-11-21
Open:$0.022501
Close:$0.0198
High:$0.022501
Volume:71,129
Short Volume:5,300
Short Percentage:7.45%
Stock Date:2022-11-11
Open:$0.0151
Close:$0.019
High:$0.019
Volume:21,608
Short Volume:2,900
Short Percentage:13.42%
Stock Date:2022-11-10
Open:$0.0188
Close:$0.018
High:$0.0188
Volume:46,348
Short Volume:16,100
Short Percentage:34.74%
Stock Date:2022-11-09
Open:$0.0289
Close:$0.0194
High:$0.0289
Volume:220,717
Short Volume:7,121
Short Percentage:3.23%
Stock Date:2022-10-31
Open:$0.032
Close:$0.0299
High:$0.032
Volume:17,113
Short Volume:1,000
Short Percentage:5.84%
Stock Date:2022-10-27
Open:$0.031
Close:$0.0345
High:$0.0345
Volume:63,343
Short Volume:18,400
Short Percentage:29.05%
Stock Date:2022-10-26
Open:$0.0323
Close:$0.031
High:$0.0323
Volume:5,635
Short Volume:3,200
Short Percentage:56.79%
Stock Date:2022-10-25
Open:$0.0287
Close:$0.032199
High:$0.032199
Volume:11,712
Short Volume:1,000
Short Percentage:8.54%
Stock Date:2022-10-21
Open:$0.0295
Close:$0.0315
High:$0.032
Volume:36,062
Short Volume:3,300
Short Percentage:9.15%
Stock Date:2022-10-20
Open:$0.0303
Close:$0.0295
High:$0.0303
Volume:24,824
Short Volume:5,302
Short Percentage:21.36%
Stock Date:2022-10-19
Open:$0.0319
Close:$0.0386
High:$0.0386
Volume:25,283
Short Volume:3,600
Short Percentage:14.24%
Stock Date:2022-10-18
Open:$0.0324
Close:$0.033
High:$0.034351
Volume:110,231
Short Volume:14,500
Short Percentage:13.15%
Stock Date:2022-10-17
Open:$0.0255
Close:$0.0324
High:$0.0329
Volume:41,078
Short Volume:200
Short Percentage:0.49%