LOUP Short Information, Innovator Loup Frontier Tech E
Stock Information
| Company Name: |
Innovator Loup Frontier Tech E |
| Stock Symbol: |
LOUP |
| Market: |
NYSE |
Get LOUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
322 |
| Total Actual Volume |
157,417 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $48.28 |
| Close: | $47.1746 |
| High: | $48.28 |
| Volume: | 6,766 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $48.96 |
| Close: | $49.241 |
| High: | $49.241 |
| Volume: | 11,128 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $48.88 |
| Close: | $49.0334 |
| High: | $49.16 |
| Volume: | 19,142 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $49.08 |
| Close: | $48.3971 |
| High: | $49.08 |
| Volume: | 26,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $47.9 |
| Close: | $47.589 |
| High: | $48.08 |
| Volume: | 2,826 |
| Short Volume: | 210 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-06-21 |
| Open: | $46.59 |
| Close: | $46.8767 |
| High: | $46.8767 |
| Volume: | 2,245 |
| Short Volume: | 22 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-20 |
| Open: | $47.45 |
| Close: | $46.8359 |
| High: | $47.45 |
| Volume: | 4,788 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $47.42 |
| Close: | $47.6686 |
| High: | $47.7944 |
| Volume: | 5,226 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $46.4882 |
| Close: | $46.5142 |
| High: | $46.61 |
| Volume: | 2,767 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $46.12 |
| Close: | $45.6415 |
| High: | $46.23 |
| Volume: | 5,012 |
| Short Volume: | 32 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-31 |
| Open: | $46.4 |
| Close: | $45.5015 |
| High: | $46.4 |
| Volume: | 6,330 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-30 |
| Open: | $47.08 |
| Close: | $46.7224 |
| High: | $47.116 |
| Volume: | 6,993 |
| Short Volume: | 17 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-28 |
| Open: | $47.88 |
| Close: | $47.8023 |
| High: | $47.95 |
| Volume: | 3,576 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-24 |
| Open: | $47.1 |
| Close: | $47.45 |
| High: | $47.6014 |
| Volume: | 4,409 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $47.225 |
| Close: | $46.7083 |
| High: | $47.425 |
| Volume: | 5,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $47.52 |
| Close: | $47.1574 |
| High: | $47.67 |
| Volume: | 26,940 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $47.23 |
| Close: | $47.38 |
| High: | $47.59 |
| Volume: | 3,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $47.7898 |
| Close: | $47.4399 |
| High: | $47.93 |
| Volume: | 3,963 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $46.9 |
| Close: | $47.9338 |
| High: | $47.98 |
| Volume: | 6,356 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-08 |
| Open: | $45.36 |
| Close: | $45.5374 |
| High: | $45.5801 |
| Volume: | 3,961 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.