LOVA Quote, Trading Chart, Lovarra

home / stock / lova / lova quote

Stock Information
Company Name: Lovarra
Stock Symbol: LOVA
Market: OTC
Menu
LOVA LOVA Quote LOVA Short LOVA News LOVA Articles LOVA Message Board
Get LOVA Alerts

News, Short Squeeze, Breakout and More Instantly...
LOVA Quote
Last:$7.09
Change Percent:5.04%
Open:$7
Previous Close:$7.09
High:$7.09
Low:$6.96
Volume:5,860
Last Trade Date Time:06/09/2022 04:52:21 pm
Quotes are delayed by 15 to 20 minutes.
LOVA Chart
Last Twenty Trading Days
Date:2022-06-09
Open:$7
Close:$7.09
High:$7.09
Low:$6.96
Volume:5,860
Date:2022-06-08
Open:$6.95
Close:$6.75
High:$6.95
Low:$6.75
Volume:741
Date:2022-06-07
Open:$6.1
Close:$6.9
High:$6.9
Low:$6.1
Volume:6,250
Date:2022-06-06
Open:$6.25
Close:$6.75
High:$6.95
Low:$5.95
Volume:11,501
Date:2022-06-03
Open:$6.25
Close:$6.6
High:$6.6
Low:$6.25
Volume:2,500
Date:2022-06-02
Open:$6.35
Close:$6.55
High:$6.95
Low:$6.35
Volume:7,000
Date:2022-05-30
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:200
Date:2022-05-27
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:200
Date:2022-05-02
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:300
Date:2022-04-29
Open:$6.2
Close:$6.4
High:$6.4
Low:$6.2
Volume:334
Date:2022-04-28
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:1,000
Date:2022-04-07
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:400
Date:2022-04-01
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2022-03-25
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2022-03-21
Open:$8
Close:$8
High:$8
Low:$8
Volume:107
Date:2022-03-14
Open:$5.25
Close:$5.24
High:$5.25
Low:$5.24
Volume:400
Date:2022-03-10
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2022-03-09
Open:$2.49
Close:$2.75
High:$2.75
Low:$2.49
Volume:600