LOVE Short Information, The Lovesac Company
Stock Information
| Company Name: |
The Lovesac Company |
| Stock Symbol: |
LOVE |
| Market: |
NASDAQ |
Get LOVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,105,308 |
| Total Actual Volume |
7,147,657 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.93 |
| Close: | $22.58 |
| High: | $22.74 |
| Volume: | 641,190 |
| Short Volume: | 37,614 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-27 |
| Open: | $21.76 |
| Close: | $21.74 |
| High: | $21.98 |
| Volume: | 168,527 |
| Short Volume: | 20,904 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-06-26 |
| Open: | $21.45 |
| Close: | $21.65 |
| High: | $21.97 |
| Volume: | 230,205 |
| Short Volume: | 25,883 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-06-25 |
| Open: | $21.83 |
| Close: | $21.5 |
| High: | $21.83 |
| Volume: | 296,839 |
| Short Volume: | 33,745 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-24 |
| Open: | $23.11 |
| Close: | $21.85 |
| High: | $23.26 |
| Volume: | 363,893 |
| Short Volume: | 23,373 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-21 |
| Open: | $23.1 |
| Close: | $23.26 |
| High: | $23.33 |
| Volume: | 283,384 |
| Short Volume: | 39,742 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-06-20 |
| Open: | $23.16 |
| Close: | $23.27 |
| High: | $23.63 |
| Volume: | 260,851 |
| Short Volume: | 52,008 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-18 |
| Open: | $24.13 |
| Close: | $23.27 |
| High: | $24.425 |
| Volume: | 497,608 |
| Short Volume: | 106,523 |
| Short Percentage: | 21.41% |
| Stock Date: | 2024-06-17 |
| Open: | $24.29 |
| Close: | $24.265 |
| High: | $24.87 |
| Volume: | 364,877 |
| Short Volume: | 72,531 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-06-14 |
| Open: | $26.24 |
| Close: | $24.25 |
| High: | $26.24 |
| Volume: | 459,872 |
| Short Volume: | 107,942 |
| Short Percentage: | 23.47% |
| Stock Date: | 2024-06-13 |
| Open: | $25.72 |
| Close: | $26.26 |
| High: | $27.49 |
| Volume: | 662,666 |
| Short Volume: | 133,526 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-12 |
| Open: | $25.5 |
| Close: | $25.98 |
| High: | $26.435 |
| Volume: | 712,439 |
| Short Volume: | 137,481 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-06-11 |
| Open: | $25.06 |
| Close: | $24.73 |
| High: | $25.95 |
| Volume: | 482,778 |
| Short Volume: | 66,407 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-10 |
| Open: | $26.13 |
| Close: | $26.14 |
| High: | $26.82 |
| Volume: | 179,555 |
| Short Volume: | 20,105 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-06-07 |
| Open: | $26.85 |
| Close: | $26.36 |
| High: | $27.07 |
| Volume: | 171,807 |
| Short Volume: | 20,313 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-06 |
| Open: | $28.73 |
| Close: | $27 |
| High: | $28.73 |
| Volume: | 353,137 |
| Short Volume: | 67,389 |
| Short Percentage: | 19.08% |
| Stock Date: | 2024-06-05 |
| Open: | $27.75 |
| Close: | $28.71 |
| High: | $28.77 |
| Volume: | 232,171 |
| Short Volume: | 43,171 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-06-04 |
| Open: | $27.8 |
| Close: | $27.72 |
| High: | $28.16 |
| Volume: | 250,393 |
| Short Volume: | 31,869 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-03 |
| Open: | $28.33 |
| Close: | $28.22 |
| High: | $28.8 |
| Volume: | 288,037 |
| Short Volume: | 33,829 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-05-31 |
| Open: | $28.19 |
| Close: | $28.11 |
| High: | $28.59 |
| Volume: | 247,428 |
| Short Volume: | 30,953 |
| Short Percentage: | 12.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.