LOVFF Quote, Trading Chart, Cannara Biotech Inc

home / stock / lovff / lovff quote

Stock Information
Company Name: Cannara Biotech Inc
Stock Symbol: LOVFF
Market: OTC
Website: cannara.ca
Menu
LOVFF LOVFF Quote LOVFF Short LOVFF News LOVFF Articles LOVFF Message Board
Get LOVFF Alerts

News, Short Squeeze, Breakout and More Instantly...
LOVFF Quote
Last:$0.401
Change Percent:100.0%
Open:$0
Previous Close:$0.401
High:$0
Low:$0
Volume:66
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LOVFF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$0.401
High:$0
Low:$0
Volume:66
Date:2024-07-12
Open:$0.43
Close:$0.401
High:$0.43
Low:$0.387
Volume:10,000
Date:2024-07-11
Open:$0.4672
Close:$0.4672
High:$0.4672
Low:$0.4672
Volume:533
Date:2024-07-09
Open:$0.4828
Close:$0.4828
High:$0.4828
Low:$0.4828
Volume:4,577
Date:2024-07-04
Open:$0.4932
Close:$0.4932
High:$0.4932
Low:$0.4932
Volume:1,090
Date:2024-07-03
Open:$0.4932
Close:$0.4932
High:$0.4932
Low:$0.4932
Volume:1,090
Date:2024-07-02
Open:$0
Close:$0.47
High:$0
Low:$0
Volume:66
Date:2024-07-01
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:150
Date:2024-06-28
Open:$0.51297
Close:$0.51297
High:$0.51297
Low:$0.51297
Volume:359
Date:2024-06-27
Open:$0
Close:$0.500073
High:$0
Low:$0
Volume:29
Date:2024-06-21
Open:$0.500686
Close:$0.500073
High:$0.500686
Low:$0.500073
Volume:3,000
Date:2024-06-20
Open:$0.493
Close:$0.493
High:$0.493
Low:$0.493
Volume:2,500
Date:2024-06-18
Open:$0
Close:$0.501
High:$0
Low:$0
Volume:66
Date:2024-06-14
Open:$0.501
Close:$0.501
High:$0.501
Low:$0.501
Volume:948
Date:2024-06-13
Open:$0.524995
Close:$0.524995
High:$0.524995
Low:$0.524995
Volume:700
Date:2024-06-12
Open:$0
Close:$0.505
High:$0
Low:$0
Volume:66
Date:2024-06-10
Open:$0.526
Close:$0.505
High:$0.526
Low:$0.505
Volume:896
Date:2024-06-05
Open:$0
Close:$0.5587
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$0.527
Close:$0.5587
High:$0.5587
Low:$0.527
Volume:9,210
Date:2024-06-03
Open:$0.557
Close:$0.557
High:$0.557
Low:$0.557
Volume:2,429