LOVFF Short Information, Cannara Biotech Inc
Stock Information
| Company Name: |
Cannara Biotech Inc |
| Stock Symbol: |
LOVFF |
| Market: |
OTC |
| Website: |
cannara.ca |
Get LOVFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,212 |
| Total Actual Volume |
101,483 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.43 |
| Close: | $0.401 |
| High: | $0.43 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.4672 |
| Close: | $0.4672 |
| High: | $0.4672 |
| Volume: | 533 |
| Short Volume: | 33 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-14 |
| Open: | $0.501 |
| Close: | $0.501 |
| High: | $0.501 |
| Volume: | 948 |
| Short Volume: | 92 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-05-28 |
| Open: | $0.5497 |
| Close: | $0.538225 |
| High: | $0.5497 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-23 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.6 |
| Close: | $0.6036 |
| High: | $0.6036 |
| Volume: | 22,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-05-09 |
| Open: | $0.4995 |
| Close: | $0.537 |
| High: | $0.537 |
| Volume: | 5,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-05-06 |
| Open: | $0.606 |
| Close: | $0.5844 |
| High: | $0.606 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-29 |
| Open: | $0.6104 |
| Close: | $0.5876 |
| High: | $0.6104 |
| Volume: | 1,850 |
| Short Volume: | 1,000 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-04-08 |
| Open: | $0.6501 |
| Close: | $0.62398 |
| High: | $0.657 |
| Volume: | 3,372 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-04-04 |
| Open: | $0.68579 |
| Close: | $0.6529 |
| High: | $0.68579 |
| Volume: | 3,710 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $0.7044 |
| High: | $0 |
| Volume: | 1,095 |
| Short Volume: | 50 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-03-15 |
| Open: | $0.6844 |
| Close: | $0.7044 |
| High: | $0.7044 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-01 |
| Open: | $0.7189 |
| Close: | $0.7212 |
| High: | $0.7212 |
| Volume: | 23,100 |
| Short Volume: | 500 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-02-29 |
| Open: | $0.74804 |
| Close: | $0.7251 |
| High: | $0.74804 |
| Volume: | 2,838 |
| Short Volume: | 2,338 |
| Short Percentage: | 82.38% |
| Stock Date: | 2024-02-27 |
| Open: | $0.670525 |
| Close: | $0.687 |
| High: | $0.687 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-26 |
| Open: | $0.6804 |
| Close: | $0.67753 |
| High: | $0.6804 |
| Volume: | 1,648 |
| Short Volume: | 1,000 |
| Short Percentage: | 60.68% |
| Stock Date: | 2024-02-21 |
| Open: | $0.699 |
| Close: | $0.68 |
| High: | $0.699 |
| Volume: | 13,822 |
| Short Volume: | 3,822 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-02-20 |
| Open: | $0.6686 |
| Close: | $0.6464 |
| High: | $0.6686 |
| Volume: | 1,492 |
| Short Volume: | 1,492 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.722 |
| Close: | $0.722 |
| High: | $0.722 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.