LPCN Short Information, Lipocine Inc.
Stock Information
| Company Name: |
Lipocine Inc. |
| Stock Symbol: |
LPCN |
| Market: |
NASDAQ |
| Website: |
lipocine.com |
Get LPCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,061 |
| Total Actual Volume |
610,203 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $6 |
| Close: | $5.51 |
| High: | $6 |
| Volume: | 14,972 |
| Short Volume: | 1,492 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-07-25 |
| Open: | $5.96 |
| Close: | $5.82 |
| High: | $6.025 |
| Volume: | 10,076 |
| Short Volume: | 1,483 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-07-24 |
| Open: | $6.5 |
| Close: | $5.95 |
| High: | $6.5 |
| Volume: | 26,704 |
| Short Volume: | 3,923 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-23 |
| Open: | $6.27 |
| Close: | $6.41 |
| High: | $7.18 |
| Volume: | 37,238 |
| Short Volume: | 7,053 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-22 |
| Open: | $5.73 |
| Close: | $6.33 |
| High: | $6.5 |
| Volume: | 26,429 |
| Short Volume: | 5,048 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-19 |
| Open: | $5.48 |
| Close: | $5.65 |
| High: | $5.97 |
| Volume: | 33,973 |
| Short Volume: | 5,953 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-07-18 |
| Open: | $6.33 |
| Close: | $5.54 |
| High: | $6.43 |
| Volume: | 87,482 |
| Short Volume: | 23,534 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-07-17 |
| Open: | $6.93 |
| Close: | $6.38 |
| High: | $6.96 |
| Volume: | 53,977 |
| Short Volume: | 11,006 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-07-16 |
| Open: | $7.14 |
| Close: | $6.91 |
| High: | $7.29 |
| Volume: | 38,654 |
| Short Volume: | 4,709 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-07-15 |
| Open: | $7.61 |
| Close: | $7.14 |
| High: | $7.61 |
| Volume: | 58,844 |
| Short Volume: | 21,433 |
| Short Percentage: | 36.42% |
| Stock Date: | 2024-07-12 |
| Open: | $7.8931 |
| Close: | $7.69 |
| High: | $7.8977 |
| Volume: | 7,994 |
| Short Volume: | 605 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-07-11 |
| Open: | $7.58 |
| Close: | $7.68 |
| High: | $7.75 |
| Volume: | 14,015 |
| Short Volume: | 2,538 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-07-10 |
| Open: | $7.62 |
| Close: | $7.55 |
| High: | $7.85 |
| Volume: | 12,738 |
| Short Volume: | 2,632 |
| Short Percentage: | 20.66% |
| Stock Date: | 2024-07-09 |
| Open: | $7.71 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 19,272 |
| Short Volume: | 1,108 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-08 |
| Open: | $7.3 |
| Close: | $7.435 |
| High: | $7.7799 |
| Volume: | 34,551 |
| Short Volume: | 7,205 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-07-05 |
| Open: | $7.87 |
| Close: | $7.29 |
| High: | $7.9094 |
| Volume: | 30,344 |
| Short Volume: | 8,762 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-07-03 |
| Open: | $7.56 |
| Close: | $7.83 |
| High: | $8.2266 |
| Volume: | 21,743 |
| Short Volume: | 2,734 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-02 |
| Open: | $7.81 |
| Close: | $7.56 |
| High: | $7.9 |
| Volume: | 33,747 |
| Short Volume: | 15,515 |
| Short Percentage: | 45.97% |
| Stock Date: | 2024-07-01 |
| Open: | $8.2 |
| Close: | $7.72 |
| High: | $8.7081 |
| Volume: | 22,325 |
| Short Volume: | 8,610 |
| Short Percentage: | 38.57% |
| Stock Date: | 2024-06-28 |
| Open: | $7.68 |
| Close: | $8.24 |
| High: | $8.27 |
| Volume: | 25,125 |
| Short Volume: | 3,718 |
| Short Percentage: | 14.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.