LPEN:CC Quote, Trading Chart, Loop Energy Inc.

home / stock / lpen:cc / lpen:cc quote

Stock Information
Company Name: Loop Energy Inc.
Stock Symbol: LPEN:CC
Market: TSXC
Website: loopenergy.com
Menu
LPEN:CC LPEN:CC Quote LPEN:CC Short LPEN:CC News LPEN:CC Articles LPEN:CC Message Board
Get LPEN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LPEN:CC Quote
Last:$1.72
Change Percent:-1.71%
Open:$1.75
Previous Close:$1.75
High:$1.75
Low:$1.7
Volume:8,439
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LPEN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.7
Volume:8,439
Date:2022-05-06
Open:$2.6
Close:$2.51
High:$2.65
Low:$2.5
Volume:19,110
Date:2022-05-05
Open:$2.69
Close:$2.6
High:$2.7
Low:$2.6
Volume:6,229
Date:2022-05-04
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.6
Volume:14,960
Date:2022-05-03
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.62
Volume:32,561
Date:2022-05-02
Open:$2.65
Close:$2.58
High:$2.65
Low:$2.58
Volume:13,406
Date:2022-04-29
Open:$2.63
Close:$2.65
High:$2.65
Low:$2.59
Volume:5,027
Date:2022-04-28
Open:$2.65
Close:$2.59
High:$2.65
Low:$2.53
Volume:23,872
Date:2022-04-27
Open:$2.9
Close:$2.65
High:$2.9
Low:$2.63
Volume:19,322
Date:2022-04-26
Open:$2.92
Close:$2.75
High:$2.92
Low:$2.75
Volume:19,807
Date:2022-04-25
Open:$2.97
Close:$2.85
High:$2.97
Low:$2.8
Volume:4,609
Date:2022-04-22
Open:$2.65
Close:$2.82
High:$2.87
Low:$2.65
Volume:21,364
Date:2022-04-21
Open:$2.98
Close:$2.8
High:$2.98
Low:$2.6
Volume:41,353
Date:2022-04-20
Open:$2.99
Close:$2.97
High:$2.99
Low:$2.91
Volume:14,550
Date:2022-04-19
Open:$3
Close:$2.9
High:$3
Low:$2.9
Volume:5,537
Date:2022-04-18
Open:$2.91
Close:$2.99
High:$2.99
Low:$2.91
Volume:20,721
Date:2022-04-15
Open:$3.04
Close:$2.94
High:$3.04
Low:$2.94
Volume:11,499
Date:2022-04-14
Open:$3.04
Close:$2.94
High:$3.04
Low:$2.94
Volume:11,499
Date:2022-04-13
Open:$2.94
Close:$2.95
High:$3
Low:$2.94
Volume:18,282
Date:2022-04-12
Open:$2.98
Close:$2.94
High:$3
Low:$2.92
Volume:6,650