LPHHF Quote, Trading Chart, Logan Group Company Limited

home / stock / lphhf / lphhf quote

Stock Information
Company Name: Logan Group Company Limited
Stock Symbol: LPHHF
Market: OTC
Menu
LPHHF LPHHF Quote LPHHF Short LPHHF News LPHHF Articles LPHHF Message Board
Get LPHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
LPHHF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Last Trade Date Time:03/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPHHF Chart
Last Twenty Trading Days
Date:2023-03-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Date:2021-12-10
Open:$0.879052
Close:$0.8791
High:$0.8791
Low:$0.8791
Volume:152,000
Date:2021-12-07
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:1,000
Date:2021-09-24
Open:$0.953926
Close:$0.9539
High:$0.9539
Low:$0.9539
Volume:68,000
Date:2021-09-09
Open:$1.056999
Close:$1.057
High:$1.057
Low:$1.057
Volume:152,000
Date:2020-12-29
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:1,505
Date:2020-11-02
Open:$1.554635
Close:$1.5546
High:$1.5546
Low:$1.5546
Volume:14,000