LPI Short Information, Laredo Petroleum Inc.
Stock Information
Company Name: |
Laredo Petroleum Inc. |
Stock Symbol: |
LPI |
Market: |
NYSE |
Website: |
laredopetro.com |
Get LPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
167,658 |
Total Actual Volume |
15,671,187 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-06 |
Open: | $48.04 |
Close: | $48.09 |
High: | $48.665 |
Volume: | 678,106 |
Short Volume: | 9,385 |
Short Percentage: | 1.38% |
Stock Date: | 2023-01-05 |
Open: | $47.61 |
Close: | $47.55 |
High: | $49.1335 |
Volume: | 617,769 |
Short Volume: | 11,648 |
Short Percentage: | 1.89% |
Stock Date: | 2023-01-04 |
Open: | $47.08 |
Close: | $48.05 |
High: | $48.5675 |
Volume: | 581,311 |
Short Volume: | 5,325 |
Short Percentage: | 0.92% |
Stock Date: | 2023-01-03 |
Open: | $50.4 |
Close: | $48.43 |
High: | $50.75 |
Volume: | 811,943 |
Short Volume: | 7,596 |
Short Percentage: | 0.94% |
Stock Date: | 2022-12-30 |
Open: | $50 |
Close: | $51.42 |
High: | $51.55 |
Volume: | 653,534 |
Short Volume: | 3,531 |
Short Percentage: | 0.54% |
Stock Date: | 2022-12-29 |
Open: | $49 |
Close: | $50.52 |
High: | $50.94 |
Volume: | 824,217 |
Short Volume: | 6,406 |
Short Percentage: | 0.78% |
Stock Date: | 2022-12-28 |
Open: | $52.38 |
Close: | $49.55 |
High: | $52.7 |
Volume: | 617,072 |
Short Volume: | 3,418 |
Short Percentage: | 0.55% |
Stock Date: | 2022-12-27 |
Open: | $52.71 |
Close: | $52.99 |
High: | $53.25 |
Volume: | 652,436 |
Short Volume: | 2,932 |
Short Percentage: | 0.45% |
Stock Date: | 2022-12-23 |
Open: | $52.12 |
Close: | $52.27 |
High: | $52.9 |
Volume: | 837,499 |
Short Volume: | 7,096 |
Short Percentage: | 0.85% |
Stock Date: | 2022-12-22 |
Open: | $52.62 |
Close: | $51.17 |
High: | $52.62 |
Volume: | 767,062 |
Short Volume: | 11,957 |
Short Percentage: | 1.56% |
Stock Date: | 2022-12-21 |
Open: | $52.1 |
Close: | $52.58 |
High: | $53.24 |
Volume: | 536,566 |
Short Volume: | 9,612 |
Short Percentage: | 1.79% |
Stock Date: | 2022-12-20 |
Open: | $50.42 |
Close: | $50.76 |
High: | $51.585 |
Volume: | 492,498 |
Short Volume: | 959 |
Short Percentage: | 0.19% |
Stock Date: | 2022-12-19 |
Open: | $52.33 |
Close: | $50.7 |
High: | $53.19 |
Volume: | 639,435 |
Short Volume: | 5,128 |
Short Percentage: | 0.80% |
Stock Date: | 2022-12-16 |
Open: | $50.62 |
Close: | $51.59 |
High: | $51.83 |
Volume: | 2,662,696 |
Short Volume: | 5,305 |
Short Percentage: | 0.20% |
Stock Date: | 2022-12-15 |
Open: | $52.2 |
Close: | $52.61 |
High: | $53.635 |
Volume: | 660,656 |
Short Volume: | 4,567 |
Short Percentage: | 0.69% |
Stock Date: | 2022-12-14 |
Open: | $54.25 |
Close: | $53.21 |
High: | $54.85 |
Volume: | 539,945 |
Short Volume: | 15,155 |
Short Percentage: | 2.81% |
Stock Date: | 2022-12-13 |
Open: | $54.68 |
Close: | $53.65 |
High: | $55.5 |
Volume: | 732,742 |
Short Volume: | 8,694 |
Short Percentage: | 1.19% |
Stock Date: | 2022-12-12 |
Open: | $51.11 |
Close: | $52.38 |
High: | $52.8 |
Volume: | 773,035 |
Short Volume: | 15,111 |
Short Percentage: | 1.95% |
Stock Date: | 2022-12-09 |
Open: | $50.5 |
Close: | $50.29 |
High: | $51.3125 |
Volume: | 729,178 |
Short Volume: | 18,887 |
Short Percentage: | 2.59% |
Stock Date: | 2022-12-08 |
Open: | $54.3 |
Close: | $50.36 |
High: | $54.88 |
Volume: | 863,487 |
Short Volume: | 14,946 |
Short Percentage: | 1.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.