LPLA Short Information, LPL Financial Holdings Inc.
Stock Information
Company Name: |
LPL Financial Holdings Inc. |
Stock Symbol: |
LPLA |
Market: |
NASDAQ |
Website: |
lpl.com |
Get LPLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,194,138 |
Total Actual Volume |
17,047,649 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $237.97 |
Close: | $226.1 |
High: | $238.115 |
Volume: | 3,455,898 |
Short Volume: | 353,453 |
Short Percentage: | 10.23% |
Stock Date: | 2024-07-16 |
Open: | $263.57 |
Close: | $239.63 |
High: | $263.57 |
Volume: | 2,942,087 |
Short Volume: | 442,892 |
Short Percentage: | 15.05% |
Stock Date: | 2024-07-15 |
Open: | $265.05 |
Close: | $263.95 |
High: | $266.64 |
Volume: | 1,400,829 |
Short Volume: | 179,293 |
Short Percentage: | 12.80% |
Stock Date: | 2024-07-12 |
Open: | $266.91 |
Close: | $263.66 |
High: | $269.87 |
Volume: | 652,126 |
Short Volume: | 133,938 |
Short Percentage: | 20.54% |
Stock Date: | 2024-07-11 |
Open: | $270.8 |
Close: | $265.22 |
High: | $270.8 |
Volume: | 721,994 |
Short Volume: | 151,828 |
Short Percentage: | 21.03% |
Stock Date: | 2024-07-10 |
Open: | $272.24 |
Close: | $272.94 |
High: | $273.83 |
Volume: | 325,983 |
Short Volume: | 57,562 |
Short Percentage: | 17.66% |
Stock Date: | 2024-07-09 |
Open: | $273.64 |
Close: | $273.22 |
High: | $277.32 |
Volume: | 439,698 |
Short Volume: | 46,056 |
Short Percentage: | 10.47% |
Stock Date: | 2024-07-08 |
Open: | $276.01 |
Close: | $272.52 |
High: | $278.61 |
Volume: | 594,944 |
Short Volume: | 46,543 |
Short Percentage: | 7.82% |
Stock Date: | 2024-07-05 |
Open: | $279.52 |
Close: | $276.01 |
High: | $279.52 |
Volume: | 408,148 |
Short Volume: | 84,246 |
Short Percentage: | 20.64% |
Stock Date: | 2024-07-03 |
Open: | $282.82 |
Close: | $279.37 |
High: | $284.59 |
Volume: | 279,468 |
Short Volume: | 34,414 |
Short Percentage: | 12.31% |
Stock Date: | 2024-07-02 |
Open: | $282.24 |
Close: | $282 |
High: | $283.65 |
Volume: | 308,904 |
Short Volume: | 33,135 |
Short Percentage: | 10.73% |
Stock Date: | 2024-07-01 |
Open: | $282.83 |
Close: | $282.1 |
High: | $284.59 |
Volume: | 658,382 |
Short Volume: | 79,394 |
Short Percentage: | 12.06% |
Stock Date: | 2024-06-28 |
Open: | $276.32 |
Close: | $279.3 |
High: | $279.7 |
Volume: | 975,035 |
Short Volume: | 62,090 |
Short Percentage: | 6.37% |
Stock Date: | 2024-06-27 |
Open: | $273.83 |
Close: | $276.41 |
High: | $277.13 |
Volume: | 384,404 |
Short Volume: | 35,323 |
Short Percentage: | 9.19% |
Stock Date: | 2024-06-26 |
Open: | $275.77 |
Close: | $274.9 |
High: | $277.94 |
Volume: | 436,805 |
Short Volume: | 50,934 |
Short Percentage: | 11.66% |
Stock Date: | 2024-06-25 |
Open: | $278.48 |
Close: | $276 |
High: | $280.395 |
Volume: | 568,040 |
Short Volume: | 38,834 |
Short Percentage: | 6.84% |
Stock Date: | 2024-06-24 |
Open: | $279.64 |
Close: | $277.68 |
High: | $280.575 |
Volume: | 894,372 |
Short Volume: | 104,999 |
Short Percentage: | 11.74% |
Stock Date: | 2024-06-21 |
Open: | $288.74 |
Close: | $279.64 |
High: | $288.74 |
Volume: | 767,461 |
Short Volume: | 95,798 |
Short Percentage: | 12.48% |
Stock Date: | 2024-06-20 |
Open: | $283.45 |
Close: | $288.82 |
High: | $289.88 |
Volume: | 519,476 |
Short Volume: | 105,944 |
Short Percentage: | 20.39% |
Stock Date: | 2024-06-18 |
Open: | $281.16 |
Close: | $282.77 |
High: | $283.92 |
Volume: | 313,595 |
Short Volume: | 57,462 |
Short Percentage: | 18.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.