home / stock / lpnt / lpnt short

LPNT Short Information, LifePoint Health Inc.

Stock Information
Company Name: LifePoint Health Inc.
Stock Symbol: LPNT
Market: NASDAQ
Menu
LPNT LPNT Quote LPNT Short LPNT News LPNT Articles LPNT Message Board
Get LPNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 846,571
Total Actual Volume 11,451,341
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-11-15
Open:$64.96
Close:$64.99
High:$65.00
Volume:1,158,892
Short Volume:37,001
Short Percentage:3.19%
Stock Date:2018-11-14
Open:$64.96
Close:$64.96
High:$64.99
Volume:672,914
Short Volume:50,735
Short Percentage:7.54%
Stock Date:2018-11-13
Open:$64.95
Close:$64.93
High:$64.96
Volume:632,886
Short Volume:98,036
Short Percentage:15.49%
Stock Date:2018-11-12
Open:$64.90
Close:$64.90
High:$64.94
Volume:425,050
Short Volume:43,146
Short Percentage:10.15%
Stock Date:2018-11-09
Open:$64.95
Close:$64.88
High:$64.95
Volume:757,233
Short Volume:84,327
Short Percentage:11.14%
Stock Date:2018-11-08
Open:$64.92
Close:$64.95
High:$64.96
Volume:484,322
Short Volume:10,734
Short Percentage:2.22%
Stock Date:2018-11-07
Open:$64.88
Close:$64.92
High:$64.94
Volume:817,441
Short Volume:130,617
Short Percentage:15.98%
Stock Date:2018-11-06
Open:$64.88
Close:$64.90
High:$64.91
Volume:363,135
Short Volume:20,578
Short Percentage:5.67%
Stock Date:2018-11-05
Open:$64.87
Close:$64.89
High:$64.90
Volume:594,016
Short Volume:21,494
Short Percentage:3.62%
Stock Date:2018-11-02
Open:$64.87
Close:$64.85
High:$64.90
Volume:658,320
Short Volume:24,187
Short Percentage:3.67%
Stock Date:2018-11-01
Open:$64.88
Close:$64.88
High:$64.94
Volume:451,666
Short Volume:19,719
Short Percentage:4.37%
Stock Date:2018-10-31
Open:$64.88
Close:$64.86
High:$64.90
Volume:598,984
Short Volume:17,994
Short Percentage:3.00%
Stock Date:2018-10-30
Open:$64.85
Close:$64.88
High:$64.90
Volume:553,858
Short Volume:15,700
Short Percentage:2.83%
Stock Date:2018-10-29
Open:$64.77
Close:$64.80
High:$64.83
Volume:806,944
Short Volume:92,939
Short Percentage:11.52%
Stock Date:2018-10-26
Open:$64.69
Close:$64.75
High:$64.84
Volume:417,426
Short Volume:21,113
Short Percentage:5.06%
Stock Date:2018-10-25
Open:$64.52
Close:$64.66
High:$64.775
Volume:604,477
Short Volume:33,401
Short Percentage:5.53%
Stock Date:2018-10-24
Open:$64.66
Close:$64.51
High:$64.67
Volume:483,187
Short Volume:54,247
Short Percentage:11.23%
Stock Date:2018-10-23
Open:$64.61
Close:$64.63
High:$64.70
Volume:365,862
Short Volume:21,143
Short Percentage:5.78%
Stock Date:2018-10-22
Open:$64.62
Close:$64.70
High:$64.76
Volume:182,832
Short Volume:22,602
Short Percentage:12.36%
Stock Date:2018-10-19
Open:$64.52
Close:$64.60
High:$64.67
Volume:421,896
Short Volume:26,858
Short Percentage:6.37%