LPPPF Short Information, LOOPShare
Stock Information
| Company Name: |
LOOPShare |
| Stock Symbol: |
LPPPF |
| Market: |
OTC |
Get LPPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,740 |
| Total Actual Volume |
243,166 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-01 |
| Open: | $0.4382 |
| Close: | $0.4382 |
| High: | $0.4382 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-16 |
| Open: | $0.4729 |
| Close: | $0.5343 |
| High: | $0.5343 |
| Volume: | 711 |
| Short Volume: | 181 |
| Short Percentage: | 25.46% |
| Stock Date: | 2021-06-10 |
| Open: | $0.4754 |
| Close: | $0.4485 |
| High: | $0.4754 |
| Volume: | 998 |
| Short Volume: | 398 |
| Short Percentage: | 39.88% |
| Stock Date: | 2021-06-02 |
| Open: | $0.493 |
| Close: | $0.4455 |
| High: | $0.493 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-05-27 |
| Open: | $0.3622 |
| Close: | $0.4901 |
| High: | $0.4901 |
| Volume: | 2,220 |
| Short Volume: | 1,500 |
| Short Percentage: | 67.57% |
| Stock Date: | 2021-05-24 |
| Open: | $0.935 |
| Close: | $0.55 |
| High: | $0.935 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-04-28 |
| Open: | $0.59755 |
| Close: | $0.6095 |
| High: | $0.6095 |
| Volume: | 599 |
| Short Volume: | 230 |
| Short Percentage: | 38.40% |
| Stock Date: | 2021-03-10 |
| Open: | $0.0826 |
| Close: | $0.0752 |
| High: | $0.0826 |
| Volume: | 5,363 |
| Short Volume: | 125 |
| Short Percentage: | 2.33% |
| Stock Date: | 2021-03-05 |
| Open: | $0.0829 |
| Close: | $0.0873 |
| High: | $0.0873 |
| Volume: | 1,725 |
| Short Volume: | 1,375 |
| Short Percentage: | 79.71% |
| Stock Date: | 2021-03-02 |
| Open: | $0.09 |
| Close: | $0.0953 |
| High: | $0.0953 |
| Volume: | 1,703 |
| Short Volume: | 500 |
| Short Percentage: | 29.36% |
| Stock Date: | 2021-02-25 |
| Open: | $0.082 |
| Close: | $0.0975 |
| High: | $0.1003 |
| Volume: | 5,595 |
| Short Volume: | 5,000 |
| Short Percentage: | 89.37% |
| Stock Date: | 2021-02-24 |
| Open: | $0.09464 |
| Close: | $0.1002 |
| High: | $0.1002 |
| Volume: | 1,087 |
| Short Volume: | 500 |
| Short Percentage: | 46.00% |
| Stock Date: | 2021-02-23 |
| Open: | $0.109045 |
| Close: | $0.0981 |
| High: | $0.109 |
| Volume: | 21,273 |
| Short Volume: | 250 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-02-22 |
| Open: | $0.085 |
| Close: | $0.0978 |
| High: | $0.103 |
| Volume: | 10,369 |
| Short Volume: | 25 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-02-19 |
| Open: | $0.0976 |
| Close: | $0.1112 |
| High: | $0.1112 |
| Volume: | 80,957 |
| Short Volume: | 55,000 |
| Short Percentage: | 67.94% |
| Stock Date: | 2021-02-18 |
| Open: | $0.0989 |
| Close: | $0.0959 |
| High: | $0.0989 |
| Volume: | 3,001 |
| Short Volume: | 501 |
| Short Percentage: | 16.69% |
| Stock Date: | 2021-02-17 |
| Open: | $0.099 |
| Close: | $0.1022 |
| High: | $0.1022 |
| Volume: | 3,461 |
| Short Volume: | 3,461 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $0.1091 |
| Close: | $0.1009 |
| High: | $0.1091 |
| Volume: | 32,924 |
| Short Volume: | 32,724 |
| Short Percentage: | 99.39% |
| Stock Date: | 2021-02-11 |
| Open: | $0.0933 |
| Close: | $0.0933 |
| High: | $0.0933 |
| Volume: | 68,327 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-10 |
| Open: | $0.092 |
| Close: | $0.0896 |
| High: | $0.1018 |
| Volume: | 953 |
| Short Volume: | 250 |
| Short Percentage: | 26.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.