LPSIF Short Information, Legend Power Sys Inc New
Stock Information
| Company Name: |
Legend Power Sys Inc New |
| Stock Symbol: |
LPSIF |
| Market: |
OTC |
| Website: |
legendpower.com |
Get LPSIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,865 |
| Total Actual Volume |
230,097 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.192 |
| Close: | $0.192 |
| High: | $0.192 |
| Volume: | 5,000 |
| Short Volume: | 4,990 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-07-12 |
| Open: | $0.17995 |
| Close: | $0.17995 |
| High: | $0.17995 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.192 |
| Close: | $0.202 |
| High: | $0.202 |
| Volume: | 19,500 |
| Short Volume: | 14,500 |
| Short Percentage: | 74.36% |
| Stock Date: | 2024-07-10 |
| Open: | $0.186 |
| Close: | $0.1888 |
| High: | $0.195 |
| Volume: | 37,277 |
| Short Volume: | 11,676 |
| Short Percentage: | 31.32% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2059 |
| Close: | $0.19945 |
| High: | $0.2059 |
| Volume: | 50,400 |
| Short Volume: | 33,300 |
| Short Percentage: | 66.07% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2075 |
| Close: | $0.2095 |
| High: | $0.215 |
| Volume: | 31,168 |
| Short Volume: | 31,051 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-07-02 |
| Open: | $0.155 |
| Close: | $0.1885 |
| High: | $0.1885 |
| Volume: | 1,925 |
| Short Volume: | 900 |
| Short Percentage: | 46.75% |
| Stock Date: | 2024-07-01 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1518 |
| Close: | $0.1518 |
| High: | $0.1518 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.11905 |
| Close: | $0.11905 |
| High: | $0.11905 |
| Volume: | 740 |
| Short Volume: | 740 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.14 |
| Close: | $0.1326 |
| High: | $0.14 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.138 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 784 |
| Short Volume: | 220 |
| Short Percentage: | 28.06% |
| Stock Date: | 2024-06-04 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0.149 |
| Close: | $0.149 |
| High: | $0.149 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.13469 |
| Close: | $0.1369 |
| High: | $0.1369 |
| Volume: | 10,563 |
| Short Volume: | 10,563 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.113 |
| Close: | $0.119 |
| High: | $0.142 |
| Volume: | 60,162 |
| Short Volume: | 23,350 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-05-23 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 2,025 |
| Short Volume: | 2,025 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.