LPT Quote, Trading Chart, Liberty Property Trust

home / stock / lpt / lpt quote

Stock Information
Company Name: Liberty Property Trust
Stock Symbol: LPT
Market: NYSE
Website: libertyproperty.com
Menu
LPT LPT Quote LPT Short LPT News LPT Articles LPT Message Board
Get LPT Alerts

News, Short Squeeze, Breakout and More Instantly...
LPT Quote
Last:$61.95
Change Percent:0.00%
Open:$N/A
Previous Close:$61.95
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/05/2020 04:46:44 pm
Quotes are delayed by 15 to 20 minutes.
LPT Chart
Last Twenty Trading Days
Date:2020-02-05
Open:$N/A
Close:$61.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$61.95
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$62.90
Close:$61.95
High:$63.14
Low:$61.77
Volume:43,499,707
Date:2020-01-31
Open:$64.71
Close:$62.65
High:$64.75
Low:$62.425
Volume:1,295,650
Date:2020-01-30
Open:$64.75
Close:$64.88
High:$65.38
Low:$64.4975
Volume:1,212,232
Date:2020-01-29
Open:$64.56
Close:$65.03
High:$65.16
Low:$64.27
Volume:1,076,082
Date:2020-01-28
Open:$64.25
Close:$64.47
High:$64.77
Low:$64.15
Volume:1,074,814
Date:2020-01-27
Open:$64.45
Close:$64.10
High:$64.84
Low:$64.00
Volume:637,949
Date:2020-01-24
Open:$64.59
Close:$64.86
High:$65.26
Low:$64.46
Volume:558,594
Date:2020-01-23
Open:$63.28
Close:$64.54
High:$64.59
Low:$62.84
Volume:1,122,030
Date:2020-01-22
Open:$64.50
Close:$63.41
High:$64.98
Low:$63.23
Volume:713,856
Date:2020-01-21
Open:$63.55
Close:$64.36
High:$64.48
Low:$63.46
Volume:1,185,341
Date:2020-01-20
Open:$62.94
Close:$63.55
High:$63.90
Low:$62.94
Volume:1,012,065
Date:2020-01-17
Open:$62.94
Close:$63.55
High:$63.90
Low:$62.94
Volume:1,012,065
Date:2020-01-16
Open:$62.19
Close:$62.95
High:$62.97
Low:$62.19
Volume:1,492,208
Date:2020-01-15
Open:$61.20
Close:$62.19
High:$62.35
Low:$61.20
Volume:1,487,944
Date:2020-01-14
Open:$61.77
Close:$61.03
High:$61.77
Low:$60.88
Volume:1,439,498
Date:2020-01-13
Open:$60.34
Close:$61.86
High:$61.88
Low:$60.34
Volume:1,302,613
Date:2020-01-10
Open:$60.04
Close:$60.25
High:$60.47
Low:$59.98
Volume:2,122,566
Date:2020-01-09
Open:$60.01
Close:$59.96
High:$60.535
Low:$59.82
Volume:949,754