LPT Short Information, Liberty Property Trust
Stock Information
| Company Name: |
Liberty Property Trust |
| Stock Symbol: |
LPT |
| Market: |
NYSE |
| Website: |
libertyproperty.com |
Get LPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,730 |
| Total Actual Volume |
65,773,996 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-03 |
| Open: | $62.90 |
| Close: | $61.95 |
| High: | $63.14 |
| Volume: | 43,499,707 |
| Short Volume: | 25,352 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-31 |
| Open: | $64.71 |
| Close: | $62.65 |
| High: | $64.75 |
| Volume: | 1,295,650 |
| Short Volume: | 406 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-30 |
| Open: | $64.75 |
| Close: | $64.88 |
| High: | $65.38 |
| Volume: | 1,212,232 |
| Short Volume: | 485 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-29 |
| Open: | $64.56 |
| Close: | $65.03 |
| High: | $65.16 |
| Volume: | 1,076,082 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-28 |
| Open: | $64.25 |
| Close: | $64.47 |
| High: | $64.77 |
| Volume: | 1,074,814 |
| Short Volume: | 422 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-27 |
| Open: | $64.45 |
| Close: | $64.10 |
| High: | $64.84 |
| Volume: | 637,949 |
| Short Volume: | 85 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-24 |
| Open: | $64.59 |
| Close: | $64.86 |
| High: | $65.26 |
| Volume: | 558,594 |
| Short Volume: | 139 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-23 |
| Open: | $63.28 |
| Close: | $64.54 |
| High: | $64.59 |
| Volume: | 1,122,030 |
| Short Volume: | 542 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-22 |
| Open: | $64.50 |
| Close: | $63.41 |
| High: | $64.98 |
| Volume: | 713,856 |
| Short Volume: | 469 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-21 |
| Open: | $63.55 |
| Close: | $64.36 |
| High: | $64.48 |
| Volume: | 1,185,341 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-17 |
| Open: | $62.94 |
| Close: | $63.55 |
| High: | $63.90 |
| Volume: | 1,012,065 |
| Short Volume: | 3,007 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-16 |
| Open: | $62.19 |
| Close: | $62.95 |
| High: | $62.97 |
| Volume: | 1,492,208 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-15 |
| Open: | $61.20 |
| Close: | $62.19 |
| High: | $62.35 |
| Volume: | 1,487,944 |
| Short Volume: | 316 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-14 |
| Open: | $61.77 |
| Close: | $61.03 |
| High: | $61.77 |
| Volume: | 1,439,498 |
| Short Volume: | 293 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-13 |
| Open: | $60.34 |
| Close: | $61.86 |
| High: | $61.88 |
| Volume: | 1,302,613 |
| Short Volume: | 5,506 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-10 |
| Open: | $60.04 |
| Close: | $60.25 |
| High: | $60.47 |
| Volume: | 2,122,566 |
| Short Volume: | 133 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-09 |
| Open: | $60.01 |
| Close: | $59.96 |
| High: | $60.535 |
| Volume: | 949,754 |
| Short Volume: | 1,619 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-08 |
| Open: | $59.77 |
| Close: | $59.96 |
| High: | $60.15 |
| Volume: | 1,289,356 |
| Short Volume: | 461 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-07 |
| Open: | $59.82 |
| Close: | $59.66 |
| High: | $59.95 |
| Volume: | 810,841 |
| Short Volume: | 434 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-06 |
| Open: | $60.27 |
| Close: | $60.00 |
| High: | $60.41 |
| Volume: | 1,490,896 |
| Short Volume: | 860 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.